NIFTY 50 27,500 PE traded across 18 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,749 and a low of ₹1,135. Final close ₹1,658.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,452.2 | ₹1,452.2 | ₹1,452.2 | ₹1,452.2 | 75 | 0 |
| 14 Nov 2025 | ₹1,559.5 | ₹1,559.5 | ₹1,435.3 | ₹1,435.3 | 375 | 0 |
| 17 Nov 2025 | ₹1,358.25 | ₹1,358.25 | ₹1,334.65 | ₹1,334.65 | 150 | 0 |
| 19 Nov 2025 | ₹1,414 | ₹1,450 | ₹1,355.5 | ₹1,355.5 | 1,275 | 1,200 |
| 20 Nov 2025 | ₹1,217 | ₹1,217 | ₹1,168.05 | ₹1,172 | 1,125 | 1,275 |
| 21 Nov 2025 | ₹1,292 | ₹1,292 | ₹1,224.15 | ₹1,224.15 | 300 | 1,350 |
| 24 Nov 2025 | ₹1,341.75 | ₹1,345.65 | ₹1,341.75 | ₹1,345.65 | 150 | 1,425 |
| 25 Nov 2025 | ₹1,500 | ₹1,500 | ₹1,499.15 | ₹1,499.15 | 1,275 | 1,350 |
| 26 Nov 2025 | ₹1,272.2 | ₹1,272.2 | ₹1,220.5 | ₹1,229.3 | 375 | 1,350 |
| 27 Nov 2025 | ₹1,148.05 | ₹1,250 | ₹1,147.8 | ₹1,210 | 600 | 1,650 |
| 28 Nov 2025 | ₹1,210 | ₹1,215 | ₹1,210 | ₹1,215 | 450 | 2,025 |
| 1 Dec 2025 | ₹1,135 | ₹1,258.8 | ₹1,135 | ₹1,258.2 | 600 | 2,100 |
| 2 Dec 2025 | ₹1,357 | ₹1,400.2 | ₹1,335.85 | ₹1,378 | 7,575 | 6,750 |
| 3 Dec 2025 | ₹1,440 | ₹1,548 | ₹1,438.6 | ₹1,467.5 | 1,125 | 9,000 |
| 4 Dec 2025 | ₹1,530 | ₹1,530 | ₹1,400 | ₹1,427.4 | 3,150 | 9,600 |
| 5 Dec 2025 | ₹1,440 | ₹1,440 | ₹1,285 | ₹1,295 | 8,475 | 10,650 |
| 8 Dec 2025 | ₹1,324.9 | ₹1,560.15 | ₹1,313.25 | ₹1,560.15 | 4,575 | 8,700 |
| 9 Dec 2025 | ₹1,664.25 | ₹1,749 | ₹1,608.05 | ₹1,658 | 11,475 | 3,150 |