NIFTY 50 27,750 PE traded across 8 sessions from 20 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,959.25 and a low of ₹1,411. Final close ₹1,959.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹1,422 | ₹1,422 | ₹1,411 | ₹1,411 | 150 | 0 |
| 21 Nov 2025 | ₹1,570.35 | ₹1,570.35 | ₹1,570.35 | ₹1,570.35 | 75 | 0 |
| 26 Nov 2025 | ₹1,479.15 | ₹1,485.2 | ₹1,475.25 | ₹1,475.25 | 225 | 0 |
| 27 Nov 2025 | ₹1,454.6 | ₹1,454.6 | ₹1,444.7 | ₹1,444.7 | 150 | 0 |
| 28 Nov 2025 | ₹1,463.65 | ₹1,463.65 | ₹1,456.9 | ₹1,456.9 | 150 | 75 |
| 1 Dec 2025 | ₹1,517.55 | ₹1,517.55 | ₹1,505.4 | ₹1,505.4 | 150 | 0 |
| 2 Dec 2025 | ₹1,644.2 | ₹1,644.2 | ₹1,633.9 | ₹1,633.9 | 150 | 0 |
| 9 Dec 2025 | ₹1,913.5 | ₹1,959.25 | ₹1,913.5 | ₹1,959.25 | 150 | 75 |