NIFTY 50 26,600 PE traded across 19 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹852.8 and a low of ₹288.75. Final close ₹761.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹635.55 | ₹635.55 | ₹624.85 | ₹624.85 | 1,200 | 0 |
| 14 Nov 2025 | ₹718.4 | ₹718.4 | ₹626.85 | ₹641.1 | 3,825 | 2,250 |
| 17 Nov 2025 | ₹611.7 | ₹615.3 | ₹548 | ₹548 | 4,125 | 3,825 |
| 18 Nov 2025 | ₹616 | ₹632.3 | ₹616 | ₹632.3 | 4,050 | 225 |
| 19 Nov 2025 | ₹626 | ₹626.05 | ₹523.5 | ₹523.5 | 900 | 150 |
| 20 Nov 2025 | ₹449 | ₹458.25 | ₹387 | ₹397.05 | 20,925 | 6,450 |
| 21 Nov 2025 | ₹447.2 | ₹516.25 | ₹424 | ₹516.25 | 14,475 | 4,800 |
| 24 Nov 2025 | ₹479.65 | ₹581.05 | ₹444.1 | ₹581.05 | 34,125 | 27,075 |
| 25 Nov 2025 | ₹586.15 | ₹655.1 | ₹544 | ₹655.05 | 5,475 | 27,225 |
| 26 Nov 2025 | ₹557 | ₹568 | ₹388.35 | ₹388.7 | 75,375 | 58,125 |
| 27 Nov 2025 | ₹358.65 | ₹431 | ₹306.2 | ₹365.6 | 1,79,775 | 77,925 |
| 28 Nov 2025 | ₹366.25 | ₹381.5 | ₹319 | ₹351.7 | 1,89,900 | 82,125 |
| 1 Dec 2025 | ₹294 | ₹425.25 | ₹288.75 | ₹397 | 5,17,050 | 1,96,575 |
| 2 Dec 2025 | ₹435.75 | ₹528 | ₹412.1 | ₹488 | 3,53,925 | 1,30,350 |
| 3 Dec 2025 | ₹540.3 | ₹666.7 | ₹535.75 | ₹575 | 1,63,500 | 1,12,650 |
| 4 Dec 2025 | ₹618.05 | ₹644.45 | ₹476.15 | ₹533 | 1,54,725 | 99,525 |
| 5 Dec 2025 | ₹538.1 | ₹568.45 | ₹370.25 | ₹396.4 | 5,46,675 | 94,725 |
| 8 Dec 2025 | ₹413.8 | ₹668.05 | ₹403.2 | ₹660.2 | 3,57,750 | 76,875 |
| 9 Dec 2025 | ₹719.9 | ₹852.8 | ₹666 | ₹761.9 | 81,900 | 50,625 |