NIFTY 50 25,300 PE traded across 22 sessions from 10 Nov 2025 to 9 Dec 2025, with a life-high of ₹185.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹153.6 | ₹170 | ₹135 | ₹140.5 | 7,425 | 5,175 |
| 11 Nov 2025 | ₹167.6 | ₹185.8 | ₹112.8 | ₹112.8 | 9,000 | 8,025 |
| 12 Nov 2025 | ₹86.05 | ₹93.3 | ₹74.55 | ₹77 | 83,850 | 22,125 |
| 13 Nov 2025 | ₹83.6 | ₹89.65 | ₹67.05 | ₹85.55 | 24,150 | 16,950 |
| 14 Nov 2025 | ₹81.4 | ₹110.8 | ₹72.6 | ₹73.8 | 15,225 | 18,825 |
| 17 Nov 2025 | ₹67.95 | ₹68.75 | ₹48.25 | ₹49.15 | 60,975 | 30,675 |
| 18 Nov 2025 | ₹59.95 | ₹70.8 | ₹50 | ₹63.8 | 60,300 | 50,325 |
| 19 Nov 2025 | ₹63 | ₹65.95 | ₹42.85 | ₹46.25 | 80,700 | 49,875 |
| 20 Nov 2025 | ₹37 | ₹42.95 | ₹29.25 | ₹29.7 | 1,53,825 | 63,825 |
| 21 Nov 2025 | ₹34.15 | ₹43 | ₹31.55 | ₹42.3 | 1,53,975 | 52,800 |
| 24 Nov 2025 | ₹33 | ₹40 | ₹25.8 | ₹39.55 | 4,93,650 | 1,47,975 |
| 25 Nov 2025 | ₹36.15 | ₹39.2 | ₹25.5 | ₹33.05 | 9,76,950 | 3,60,525 |
| 26 Nov 2025 | ₹24.8 | ₹26.05 | ₹13.95 | ₹13.95 | 18,27,300 | 4,89,225 |
| 27 Nov 2025 | ₹13.75 | ₹13.8 | ₹8.85 | ₹8.9 | 17,42,025 | 3,75,525 |
| 28 Nov 2025 | ₹9.05 | ₹10.55 | ₹5.75 | ₹6.5 | 17,12,775 | 6,27,075 |
| 1 Dec 2025 | ₹6.6 | ₹7.85 | ₹4.65 | ₹6 | 40,15,725 | 14,02,050 |
| 2 Dec 2025 | ₹5.65 | ₹7 | ₹4.75 | ₹5.2 | 57,99,450 | 20,54,025 |
| 3 Dec 2025 | ₹6.7 | ₹9.1 | ₹3.55 | ₹4.9 | 2,29,66,350 | 29,18,550 |
| 4 Dec 2025 | ₹4.9 | ₹5.85 | ₹2.6 | ₹2.6 | 2,91,87,075 | 36,54,750 |
| 5 Dec 2025 | ₹2.75 | ₹2.95 | ₹1.85 | ₹2.45 | 6,15,67,125 | 56,06,175 |
| 8 Dec 2025 | ₹1.9 | ₹2.5 | ₹0.85 | ₹0.9 | 6,11,45,400 | 33,39,675 |
| 9 Dec 2025 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 13,15,08,300 | 50,98,950 |