NIFTY 50 26,950 CE traded across 9 sessions from 27 Nov 2025 to 9 Dec 2025, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹16.05 | ₹16.05 | ₹11.2 | ₹12.25 | 1,33,875 | 48,675 |
| 28 Nov 2025 | ₹12.9 | ₹13.3 | ₹7.7 | ₹8.8 | 10,50,600 | 2,57,850 |
| 1 Dec 2025 | ₹10.55 | ₹11.8 | ₹5.2 | ₹6.25 | 17,38,125 | 4,94,775 |
| 2 Dec 2025 | ₹5.35 | ₹5.6 | ₹2.7 | ₹3.05 | 34,24,275 | 8,11,725 |
| 3 Dec 2025 | ₹2.9 | ₹2.95 | ₹2 | ₹2.4 | 1,83,06,825 | 7,82,625 |
| 4 Dec 2025 | ₹2.2 | ₹2.35 | ₹1.35 | ₹1.35 | 1,08,41,550 | 6,89,400 |
| 5 Dec 2025 | ₹1.45 | ₹1.55 | ₹1 | ₹1 | 1,08,69,225 | 10,54,050 |
| 8 Dec 2025 | ₹0.95 | ₹2.35 | ₹0.9 | ₹1.95 | 3,90,49,275 | 16,40,550 |
| 9 Dec 2025 | ₹1.4 | ₹2.1 | ₹0.05 | ₹0.05 | 2,19,58,875 | 7,21,650 |