NIFTY 50 23,950 PE traded across 9 sessions from 27 Nov 2025 to 9 Dec 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹2.7 | ₹3.9 | ₹2.7 | ₹3.9 | 300 | 0 |
| 28 Nov 2025 | ₹2.05 | ₹2.95 | ₹2.05 | ₹2.95 | 4,050 | 1,350 |
| 1 Dec 2025 | ₹2.85 | ₹2.85 | ₹1.95 | ₹2.2 | 7,800 | 1,350 |
| 2 Dec 2025 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.35 | 13,200 | 6,825 |
| 3 Dec 2025 | ₹1.5 | ₹1.95 | ₹1.35 | ₹1.35 | 13,15,725 | 1,00,575 |
| 4 Dec 2025 | ₹1.5 | ₹1.8 | ₹0.85 | ₹1 | 23,56,575 | 1,47,750 |
| 5 Dec 2025 | ₹1 | ₹1.25 | ₹0.8 | ₹0.9 | 16,20,825 | 2,48,325 |
| 8 Dec 2025 | ₹0.85 | ₹1.05 | ₹0.5 | ₹0.65 | 25,97,625 | 2,35,350 |
| 9 Dec 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 36,10,200 | 1,93,800 |