NIFTY 50 26,500 PE traded across 20 sessions from 12 Nov 2025 to 9 Dec 2025, with a life-high of ₹761.35 and a low of ₹212.75. Final close ₹661.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹550 | ₹585.85 | ₹523 | ₹536.15 | 1,950 | 1,275 |
| 13 Nov 2025 | ₹600.2 | ₹600.2 | ₹477 | ₹585.2 | 5,475 | 4,350 |
| 14 Nov 2025 | ₹625 | ₹665 | ₹553.35 | ₹555 | 3,975 | 5,025 |
| 17 Nov 2025 | ₹507.75 | ₹530 | ₹472.9 | ₹477 | 13,950 | 9,075 |
| 18 Nov 2025 | ₹529.2 | ₹575.05 | ₹491.25 | ₹554 | 19,650 | 9,000 |
| 19 Nov 2025 | ₹510 | ₹538 | ₹444 | ₹453.9 | 37,050 | 16,500 |
| 20 Nov 2025 | ₹421.7 | ₹450 | ₹326.9 | ₹335.15 | 1,05,825 | 33,225 |
| 21 Nov 2025 | ₹400 | ₹444.8 | ₹362 | ₹441.3 | 1,29,825 | 43,650 |
| 24 Nov 2025 | ₹399.95 | ₹510.95 | ₹369.05 | ₹508.15 | 1,48,275 | 68,100 |
| 25 Nov 2025 | ₹525 | ₹573.2 | ₹457.8 | ₹567.15 | 1,28,025 | 1,16,775 |
| 26 Nov 2025 | ₹517.4 | ₹517.4 | ₹318.95 | ₹319.2 | 3,84,075 | 1,67,025 |
| 27 Nov 2025 | ₹300 | ₹360 | ₹244.4 | ₹293.45 | 9,95,925 | 2,69,925 |
| 28 Nov 2025 | ₹293.05 | ₹310.45 | ₹250.9 | ₹277.85 | 12,12,825 | 4,71,600 |
| 1 Dec 2025 | ₹230 | ₹342 | ₹212.75 | ₹314.55 | 33,72,300 | 7,20,000 |
| 2 Dec 2025 | ₹349.8 | ₹439.65 | ₹330 | ₹401.35 | 14,99,700 | 6,50,925 |
| 3 Dec 2025 | ₹400 | ₹572.5 | ₹400 | ₹481.3 | 14,48,025 | 5,77,425 |
| 4 Dec 2025 | ₹530.6 | ₹549.95 | ₹382.6 | ₹435.2 | 16,93,275 | 5,57,925 |
| 5 Dec 2025 | ₹461 | ₹473.2 | ₹276.45 | ₹301 | 60,06,900 | 5,58,525 |
| 8 Dec 2025 | ₹323.65 | ₹583.8 | ₹307 | ₹561.15 | 28,80,075 | 4,01,475 |
| 9 Dec 2025 | ₹599.1 | ₹761.35 | ₹564.3 | ₹661.8 | 5,10,750 | 2,73,300 |