NIFTY 50 25,100 PE traded across 22 sessions from 10 Nov 2025 to 9 Dec 2025, with a life-high of ₹135.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹111.7 | ₹123.55 | ₹95.65 | ₹102.5 | 7,275 | 4,800 |
| 11 Nov 2025 | ₹119.9 | ₹135.55 | ₹77 | ₹77 | 13,500 | 8,925 |
| 12 Nov 2025 | ₹63.45 | ₹70.3 | ₹54.5 | ₹56.1 | 17,850 | 8,700 |
| 13 Nov 2025 | ₹59.15 | ₹63.3 | ₹50.25 | ₹60.8 | 11,250 | 9,750 |
| 14 Nov 2025 | ₹65.55 | ₹73.95 | ₹52.3 | ₹52.9 | 15,375 | 9,900 |
| 17 Nov 2025 | ₹42.55 | ₹42.75 | ₹33.4 | ₹33.5 | 47,325 | 42,675 |
| 18 Nov 2025 | ₹34.9 | ₹46.05 | ₹34.6 | ₹44 | 39,300 | 58,125 |
| 19 Nov 2025 | ₹42 | ₹44.6 | ₹28.25 | ₹32 | 84,975 | 64,050 |
| 20 Nov 2025 | ₹25.05 | ₹28.9 | ₹20.45 | ₹20.5 | 77,250 | 49,500 |
| 21 Nov 2025 | ₹22.05 | ₹28.85 | ₹21.75 | ₹28.55 | 93,375 | 44,400 |
| 24 Nov 2025 | ₹23.1 | ₹25 | ₹16.55 | ₹24.3 | 1,97,850 | 89,775 |
| 25 Nov 2025 | ₹27.05 | ₹27.05 | ₹15.6 | ₹19.2 | 3,26,475 | 1,69,425 |
| 26 Nov 2025 | ₹18.25 | ₹18.4 | ₹9.05 | ₹9.55 | 9,27,375 | 3,01,875 |
| 27 Nov 2025 | ₹8.75 | ₹9.25 | ₹6.15 | ₹6.15 | 10,22,400 | 1,73,550 |
| 28 Nov 2025 | ₹6.25 | ₹6.7 | ₹4.5 | ₹5 | 6,75,750 | 2,38,200 |
| 1 Dec 2025 | ₹4.75 | ₹5.6 | ₹3.7 | ₹4.65 | 18,10,575 | 4,61,550 |
| 2 Dec 2025 | ₹5.2 | ₹5.25 | ₹3.3 | ₹3.35 | 34,14,225 | 7,62,375 |
| 3 Dec 2025 | ₹2.85 | ₹5.45 | ₹2.85 | ₹3.35 | 1,70,32,050 | 13,36,950 |
| 4 Dec 2025 | ₹3.45 | ₹3.95 | ₹2 | ₹2.05 | 2,36,24,250 | 25,22,850 |
| 5 Dec 2025 | ₹2.25 | ₹2.35 | ₹1.6 | ₹2.05 | 4,21,46,100 | 41,51,400 |
| 8 Dec 2025 | ₹1.5 | ₹1.75 | ₹0.8 | ₹0.85 | 3,72,17,925 | 23,13,150 |
| 9 Dec 2025 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.05 | 5,28,96,825 | 24,70,500 |