NIFTY 50 24,150 CE traded across 12 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹2,168.95 and a low of ₹1,695.85. Final close ₹1,695.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,923.25 | ₹1,923.25 | ₹1,912.35 | ₹1,912.35 | 150 | 0 |
| 14 Nov 2025 | ₹1,837.95 | ₹1,837.95 | ₹1,833.2 | ₹1,833.2 | 150 | 0 |
| 17 Nov 2025 | ₹2,010.95 | ₹2,010.95 | ₹1,995.65 | ₹1,995.65 | 300 | 75 |
| 19 Nov 2025 | ₹2,018.95 | ₹2,018.95 | ₹2,009.35 | ₹2,009.35 | 300 | 75 |
| 20 Nov 2025 | ₹2,168.95 | ₹2,168.95 | ₹2,160 | ₹2,160 | 150 | 75 |
| 21 Nov 2025 | ₹2,059.05 | ₹2,059.05 | ₹2,059.05 | ₹2,059.05 | 75 | 75 |
| 26 Nov 2025 | ₹2,098.4 | ₹2,111.45 | ₹2,098.4 | ₹2,104.7 | 375 | 75 |
| 27 Nov 2025 | ₹2,131.55 | ₹2,131.55 | ₹2,122.55 | ₹2,122.55 | 150 | 75 |
| 28 Nov 2025 | ₹2,130.75 | ₹2,130.75 | ₹2,122.2 | ₹2,122.2 | 150 | 75 |
| 1 Dec 2025 | ₹2,059.9 | ₹2,059.9 | ₹2,056.65 | ₹2,056.65 | 150 | 75 |
| 2 Dec 2025 | ₹1,941.05 | ₹1,941.05 | ₹1,941.05 | ₹1,941.05 | 75 | 75 |
| 9 Dec 2025 | ₹1,698.3 | ₹1,698.95 | ₹1,695.85 | ₹1,695.85 | 40,800 | 40,725 |