NIFTY 50 27,850 CE traded across 8 sessions from 28 Nov 2025 to 9 Dec 2025, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹2.05 | ₹2.1 | ₹1 | ₹1 | 8,550 | 4,350 |
| 1 Dec 2025 | ₹1.05 | ₹1.3 | ₹0.9 | ₹0.95 | 34,875 | 12,000 |
| 2 Dec 2025 | ₹0.95 | ₹1.2 | ₹0.85 | ₹0.9 | 58,950 | 25,875 |
| 3 Dec 2025 | ₹0.95 | ₹1.3 | ₹0.85 | ₹0.95 | 24,21,375 | 1,97,025 |
| 4 Dec 2025 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.65 | 12,47,100 | 2,67,675 |
| 5 Dec 2025 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.5 | 4,48,125 | 2,60,175 |
| 8 Dec 2025 | ₹0.55 | ₹1.55 | ₹0.45 | ₹1.3 | 42,55,425 | 3,85,275 |
| 9 Dec 2025 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 80,91,600 | 3,57,975 |