NIFTY 50 26,950 PE traded across 16 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,130.5 and a low of ₹648. Final close ₹1,114.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹945.95 | ₹945.95 | ₹941.45 | ₹941.45 | 150 | 0 |
| 14 Nov 2025 | ₹983.65 | ₹983.65 | ₹976.8 | ₹976.8 | 300 | 225 |
| 17 Nov 2025 | ₹829.05 | ₹829.35 | ₹825.25 | ₹825.9 | 450 | 75 |
| 19 Nov 2025 | ₹978.75 | ₹978.75 | ₹956.2 | ₹956.2 | 150 | 150 |
| 20 Nov 2025 | ₹670.2 | ₹670.2 | ₹670.2 | ₹670.2 | 75 | 75 |
| 21 Nov 2025 | ₹758.7 | ₹758.7 | ₹758.7 | ₹758.7 | 75 | 75 |
| 26 Nov 2025 | ₹708.35 | ₹708.35 | ₹705.4 | ₹705.4 | 150 | 75 |
| 27 Nov 2025 | ₹696.8 | ₹696.8 | ₹678.1 | ₹678.1 | 750 | 525 |
| 28 Nov 2025 | ₹669.3 | ₹671 | ₹651.25 | ₹660.65 | 1,425 | 600 |
| 1 Dec 2025 | ₹648.5 | ₹732.75 | ₹648 | ₹721.75 | 825 | 600 |
| 2 Dec 2025 | ₹793.9 | ₹861.7 | ₹793.9 | ₹836.7 | 1,350 | 975 |
| 3 Dec 2025 | ₹966.2 | ₹1,008.1 | ₹922.15 | ₹928.25 | 8,925 | 6,750 |
| 4 Dec 2025 | ₹963.45 | ₹998.5 | ₹843.3 | ₹877.9 | 17,700 | 6,825 |
| 5 Dec 2025 | ₹877.75 | ₹885.7 | ₹720.7 | ₹743.6 | 12,375 | 2,550 |
| 8 Dec 2025 | ₹833 | ₹1,022.9 | ₹830.6 | ₹1,008.6 | 9,750 | 6,675 |
| 9 Dec 2025 | ₹1,066.55 | ₹1,130.5 | ₹1,060.4 | ₹1,114.15 | 1,200 | 6,975 |