NIFTY 50 27,200 PE traded across 16 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,459.95 and a low of ₹835. Final close ₹1,360.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,176.95 | ₹1,176.95 | ₹1,170.35 | ₹1,170.35 | 150 | 0 |
| 14 Nov 2025 | ₹1,222 | ₹1,222 | ₹1,213.35 | ₹1,213.35 | 300 | 225 |
| 17 Nov 2025 | ₹1,063.75 | ₹1,063.75 | ₹1,057.95 | ₹1,063.45 | 1,125 | 75 |
| 19 Nov 2025 | ₹1,037.1 | ₹1,045.2 | ₹1,036.9 | ₹1,037 | 675 | 75 |
| 20 Nov 2025 | ₹881.75 | ₹881.75 | ₹877.75 | ₹877.75 | 150 | 75 |
| 21 Nov 2025 | ₹994.85 | ₹994.85 | ₹991.05 | ₹991.05 | 150 | 75 |
| 24 Nov 2025 | ₹1,035 | ₹1,035 | ₹1,035 | ₹1,035 | 75 | 75 |
| 26 Nov 2025 | ₹1,038.05 | ₹1,038.05 | ₹1,038.05 | ₹1,038.05 | 225 | 75 |
| 27 Nov 2025 | ₹947.3 | ₹950.55 | ₹947.3 | ₹950.55 | 150 | 300 |
| 28 Nov 2025 | ₹885 | ₹921.2 | ₹855 | ₹917.8 | 2,175 | 525 |
| 1 Dec 2025 | ₹835 | ₹970 | ₹835 | ₹954 | 1,875 | 1,875 |
| 2 Dec 2025 | ₹1,084.4 | ₹1,107.4 | ₹1,074.25 | ₹1,074.25 | 9,225 | 9,075 |
| 4 Dec 2025 | ₹1,070 | ₹1,179.65 | ₹1,070 | ₹1,124.65 | 2,025 | 9,225 |
| 5 Dec 2025 | ₹1,046 | ₹1,046 | ₹973.8 | ₹995 | 3,450 | 9,000 |
| 8 Dec 2025 | ₹1,015 | ₹1,256 | ₹1,015 | ₹1,256 | 7,575 | 9,525 |
| 9 Dec 2025 | ₹1,459.95 | ₹1,459.95 | ₹1,300 | ₹1,360.5 | 8,700 | 4,200 |