NIFTY 50 24,900 CE traded across 16 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,456 and a low of ₹858.2. Final close ₹939.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,169.85 | ₹1,169.85 | ₹1,166.35 | ₹1,166.35 | 150 | 0 |
| 14 Nov 2025 | ₹1,088.6 | ₹1,088.85 | ₹1,086 | ₹1,088.85 | 225 | 0 |
| 17 Nov 2025 | ₹1,265.85 | ₹1,272.8 | ₹1,265.85 | ₹1,272.8 | 300 | 150 |
| 19 Nov 2025 | ₹1,113.9 | ₹1,113.9 | ₹1,113.9 | ₹1,113.9 | 75 | 150 |
| 20 Nov 2025 | ₹1,435.4 | ₹1,435.4 | ₹1,435.4 | ₹1,435.4 | 75 | 225 |
| 21 Nov 2025 | ₹1,335 | ₹1,335 | ₹1,335 | ₹1,335 | 75 | 225 |
| 26 Nov 2025 | ₹1,305 | ₹1,346.65 | ₹1,305 | ₹1,344.7 | 225 | 300 |
| 27 Nov 2025 | ₹1,388.8 | ₹1,388.8 | ₹1,381.75 | ₹1,381.75 | 150 | 225 |
| 28 Nov 2025 | ₹1,423.95 | ₹1,423.95 | ₹1,380.5 | ₹1,380.5 | 375 | 525 |
| 1 Dec 2025 | ₹1,456 | ₹1,456 | ₹1,320 | ₹1,335.8 | 1,950 | 1,800 |
| 2 Dec 2025 | ₹1,240 | ₹1,242.95 | ₹1,188 | ₹1,219.4 | 5,475 | 6,675 |
| 3 Dec 2025 | ₹1,083.65 | ₹1,132.4 | ₹1,055 | ₹1,132.4 | 2,700 | 6,600 |
| 4 Dec 2025 | ₹1,149 | ₹1,220 | ₹1,083.2 | ₹1,169.2 | 2,775 | 6,825 |
| 5 Dec 2025 | ₹1,190 | ₹1,331 | ₹1,155 | ₹1,256 | 1,725 | 6,825 |
| 8 Dec 2025 | ₹1,262 | ₹1,262 | ₹1,040 | ₹1,049 | 2,100 | 5,625 |
| 9 Dec 2025 | ₹955 | ₹1,008 | ₹858.2 | ₹939.2 | 8,850 | 4,800 |