NIFTY 50 24,100 PE traded across 10 sessions from 26 Nov 2025 to 9 Dec 2025, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹4.1 | ₹4.55 | ₹3.55 | ₹3.55 | 39,600 | 10,875 |
| 27 Nov 2025 | ₹3.75 | ₹4.05 | ₹2.65 | ₹2.65 | 33,525 | 13,650 |
| 28 Nov 2025 | ₹3.1 | ₹3.15 | ₹2.3 | ₹2.85 | 66,675 | 17,325 |
| 1 Dec 2025 | ₹2.25 | ₹2.95 | ₹2.25 | ₹2.5 | 1,03,575 | 43,050 |
| 2 Dec 2025 | ₹2.35 | ₹2.4 | ₹1.4 | ₹1.5 | 1,34,625 | 51,675 |
| 3 Dec 2025 | ₹1.6 | ₹2.4 | ₹1.4 | ₹1.45 | 39,79,575 | 2,61,900 |
| 4 Dec 2025 | ₹1.45 | ₹1.85 | ₹1 | ₹1 | 36,12,825 | 2,96,175 |
| 5 Dec 2025 | ₹1.2 | ₹1.35 | ₹0.85 | ₹1.05 | 25,24,125 | 3,35,775 |
| 8 Dec 2025 | ₹0.9 | ₹1 | ₹0.55 | ₹0.6 | 31,22,400 | 3,31,275 |
| 9 Dec 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 38,65,275 | 3,49,650 |