NIFTY 50 26,900 PE traded across 18 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,135.7 and a low of ₹539. Final close ₹1,058.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹913.15 | ₹913.15 | ₹905.8 | ₹905.8 | 300 | 0 |
| 14 Nov 2025 | ₹981.65 | ₹981.65 | ₹964.15 | ₹977.25 | 375 | 150 |
| 17 Nov 2025 | ₹787.05 | ₹787.05 | ₹782.35 | ₹783.45 | 600 | 150 |
| 18 Nov 2025 | ₹867.85 | ₹872.6 | ₹834.85 | ₹851.6 | 1,425 | 225 |
| 19 Nov 2025 | ₹766.4 | ₹773.7 | ₹765.8 | ₹765.8 | 900 | 150 |
| 20 Nov 2025 | ₹603.2 | ₹618.25 | ₹603.2 | ₹606.95 | 225 | 300 |
| 21 Nov 2025 | ₹712.45 | ₹712.45 | ₹712.45 | ₹712.45 | 75 | 225 |
| 24 Nov 2025 | ₹710 | ₹710 | ₹683 | ₹683 | 150 | 225 |
| 26 Nov 2025 | ₹693 | ₹706 | ₹632 | ₹632 | 6,225 | 3,600 |
| 27 Nov 2025 | ₹604.1 | ₹690.05 | ₹539 | ₹616 | 18,225 | 6,600 |
| 28 Nov 2025 | ₹609.05 | ₹636.05 | ₹570 | ₹615 | 13,950 | 6,525 |
| 1 Dec 2025 | ₹546 | ₹694.95 | ₹545 | ₹665 | 5,700 | 6,525 |
| 2 Dec 2025 | ₹717.95 | ₹815.45 | ₹693.15 | ₹778.9 | 27,075 | 13,800 |
| 3 Dec 2025 | ₹841.85 | ₹957.8 | ₹841 | ₹869.9 | 7,575 | 15,675 |
| 4 Dec 2025 | ₹904.25 | ₹931 | ₹770.7 | ₹826 | 12,525 | 16,350 |
| 5 Dec 2025 | ₹836.3 | ₹845.25 | ₹672.05 | ₹696.05 | 39,675 | 18,300 |
| 8 Dec 2025 | ₹710 | ₹959.4 | ₹710 | ₹954 | 28,050 | 16,050 |
| 9 Dec 2025 | ₹1,008.4 | ₹1,135.7 | ₹970 | ₹1,058.4 | 10,125 | 15,075 |