NIFTY 50 24,000 CE traded across 16 sessions from 14 Nov 2025 to 9 Dec 2025, with a life-high of ₹2,442 and a low of ₹1,751.4. Final close ₹1,840.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹1,997.25 | ₹1,997.25 | ₹1,992.7 | ₹1,992.7 | 150 | 0 |
| 17 Nov 2025 | ₹2,161.8 | ₹2,161.8 | ₹2,161.8 | ₹2,161.8 | 75 | 0 |
| 19 Nov 2025 | ₹2,158.55 | ₹2,158.55 | ₹2,158.55 | ₹2,158.55 | 75 | 75 |
| 20 Nov 2025 | ₹2,317.15 | ₹2,317.15 | ₹2,308.25 | ₹2,308.25 | 150 | 75 |
| 21 Nov 2025 | ₹2,207.3 | ₹2,207.3 | ₹2,207.3 | ₹2,207.3 | 75 | 75 |
| 25 Nov 2025 | ₹2,090 | ₹2,090 | ₹1,953.1 | ₹1,953.1 | 450 | 375 |
| 26 Nov 2025 | ₹2,190 | ₹2,260 | ₹2,190 | ₹2,257 | 675 | 825 |
| 27 Nov 2025 | ₹2,350 | ₹2,359.5 | ₹2,210 | ₹2,284 | 3,150 | 3,825 |
| 28 Nov 2025 | ₹2,295 | ₹2,328 | ₹2,260 | ₹2,272.3 | 6,450 | 9,750 |
| 1 Dec 2025 | ₹2,350.2 | ₹2,375 | ₹2,060.45 | ₹2,234.75 | 42,825 | 40,350 |
| 2 Dec 2025 | ₹2,173.05 | ₹2,221.9 | ₹2,080 | ₹2,116.75 | 79,500 | 87,450 |
| 3 Dec 2025 | ₹2,070.05 | ₹2,070.05 | ₹1,946.95 | ₹2,024.55 | 41,250 | 88,050 |
| 4 Dec 2025 | ₹1,969.75 | ₹2,128 | ₹1,969.75 | ₹2,065.1 | 31,800 | 79,200 |
| 5 Dec 2025 | ₹2,060.05 | ₹2,230 | ₹2,060 | ₹2,208.75 | 33,525 | 77,925 |
| 8 Dec 2025 | ₹2,440.6 | ₹2,442 | ₹1,924 | ₹1,944.6 | 42,375 | 50,475 |
| 9 Dec 2025 | ₹1,860 | ₹1,918.65 | ₹1,751.4 | ₹1,840.65 | 34,200 | 31,500 |