NIFTY 50 24,350 CE traded across 10 sessions from 13 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,990.35 and a low of ₹1,638. Final close ₹1,787.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,728.45 | ₹1,728.45 | ₹1,717.65 | ₹1,717.65 | 150 | 0 |
| 14 Nov 2025 | ₹1,642.75 | ₹1,654.7 | ₹1,638 | ₹1,654.7 | 225 | 0 |
| 17 Nov 2025 | ₹1,800.15 | ₹1,800.15 | ₹1,800.15 | ₹1,800.15 | 75 | 75 |
| 20 Nov 2025 | ₹1,990.05 | ₹1,990.35 | ₹1,971.25 | ₹1,971.65 | 450 | 0 |
| 21 Nov 2025 | ₹1,839.3 | ₹1,839.3 | ₹1,839.3 | ₹1,839.3 | 75 | 0 |
| 26 Nov 2025 | ₹1,889.55 | ₹1,913.05 | ₹1,889.55 | ₹1,904.85 | 225 | 75 |
| 27 Nov 2025 | ₹1,931.35 | ₹1,931.35 | ₹1,924.2 | ₹1,924.2 | 150 | 75 |
| 28 Nov 2025 | ₹1,933.15 | ₹1,933.15 | ₹1,923.05 | ₹1,923.05 | 150 | 75 |
| 1 Dec 2025 | ₹1,859.95 | ₹1,859.95 | ₹1,858.7 | ₹1,858.7 | 150 | 75 |
| 2 Dec 2025 | ₹1,856.45 | ₹1,856.45 | ₹1,749.55 | ₹1,787.95 | 225 | 150 |