NIFTY 50 23,900 PE traded across 10 sessions from 26 Nov 2025 to 9 Dec 2025, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹3 | ₹4.25 | ₹3 | ₹3.6 | 9,300 | 3,825 |
| 27 Nov 2025 | ₹3.65 | ₹3.7 | ₹2.4 | ₹2.55 | 7,950 | 2,475 |
| 28 Nov 2025 | ₹2.8 | ₹3.05 | ₹2.35 | ₹2.7 | 2,625 | 2,700 |
| 1 Dec 2025 | ₹2.45 | ₹2.45 | ₹1.9 | ₹2.1 | 4,45,425 | 62,175 |
| 2 Dec 2025 | ₹1.95 | ₹2.15 | ₹1.3 | ₹1.4 | 61,800 | 65,850 |
| 3 Dec 2025 | ₹1.45 | ₹1.9 | ₹1.3 | ₹1.35 | 24,43,875 | 2,65,650 |
| 4 Dec 2025 | ₹1.65 | ₹1.9 | ₹0.85 | ₹0.95 | 36,27,000 | 5,15,325 |
| 5 Dec 2025 | ₹0.95 | ₹1.2 | ₹0.8 | ₹0.85 | 19,34,175 | 3,79,350 |
| 8 Dec 2025 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.6 | 28,81,050 | 3,18,600 |
| 9 Dec 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 43,62,750 | 4,60,275 |