NIFTY 50 27,400 PE traded across 15 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,575.55 and a low of ₹1,078.8. Final close ₹1,545.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,366.85 | ₹1,367.4 | ₹1,358.8 | ₹1,367.4 | 225 | 0 |
| 14 Nov 2025 | ₹1,450.05 | ₹1,450.05 | ₹1,346.15 | ₹1,346.15 | 225 | 0 |
| 17 Nov 2025 | ₹1,253.15 | ₹1,253.15 | ₹1,240.2 | ₹1,240.2 | 150 | 0 |
| 19 Nov 2025 | ₹1,240.2 | ₹1,240.2 | ₹1,228.65 | ₹1,228.65 | 150 | 0 |
| 20 Nov 2025 | ₹1,086.7 | ₹1,086.7 | ₹1,078.8 | ₹1,078.8 | 150 | 0 |
| 21 Nov 2025 | ₹1,228.8 | ₹1,228.8 | ₹1,228.8 | ₹1,228.8 | 75 | 0 |
| 26 Nov 2025 | ₹1,229.8 | ₹1,229.8 | ₹1,229.8 | ₹1,229.8 | 150 | 75 |
| 27 Nov 2025 | ₹1,134.65 | ₹1,134.65 | ₹1,129.9 | ₹1,129.9 | 225 | 75 |
| 28 Nov 2025 | ₹1,118 | ₹1,122.3 | ₹1,118 | ₹1,122.3 | 225 | 75 |
| 1 Dec 2025 | ₹1,176.65 | ₹1,181.45 | ₹1,176.65 | ₹1,181.45 | 300 | 75 |
| 2 Dec 2025 | ₹1,301.3 | ₹1,306.95 | ₹1,301.3 | ₹1,306.95 | 150 | 75 |
| 3 Dec 2025 | ₹1,441.2 | ₹1,441.2 | ₹1,441.2 | ₹1,441.2 | 75 | 75 |
| 4 Dec 2025 | ₹1,380 | ₹1,380.2 | ₹1,380 | ₹1,380.2 | 225 | 75 |
| 8 Dec 2025 | ₹1,295.5 | ₹1,366.4 | ₹1,295.5 | ₹1,366.4 | 150 | 150 |
| 9 Dec 2025 | ₹1,512.15 | ₹1,575.55 | ₹1,512.15 | ₹1,545 | 300 | 75 |