NIFTY 50 23,950 CE traded across 13 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹2,398.05 and a low of ₹1,896.8. Final close ₹1,942.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹2,377.8 | ₹2,377.9 | ₹2,353.35 | ₹2,377.9 | 525 | 0 |
| 27 Nov 2025 | ₹2,358.6 | ₹2,366.85 | ₹2,358.6 | ₹2,366.85 | 150 | 150 |
| 28 Nov 2025 | ₹2,390.35 | ₹2,398.05 | ₹2,357.55 | ₹2,398.05 | 225 | 225 |
| 1 Dec 2025 | ₹2,296.15 | ₹2,296.15 | ₹2,292.4 | ₹2,292.4 | 150 | 150 |
| 2 Dec 2025 | ₹2,181.55 | ₹2,181.55 | ₹2,181.55 | ₹2,181.55 | 75 | 150 |
| 3 Dec 2025 | ₹2,068.1 | ₹2,094.5 | ₹2,068.1 | ₹2,094.5 | 375 | 150 |
| 4 Dec 2025 | ₹2,150.5 | ₹2,170.2 | ₹2,150.5 | ₹2,162 | 225 | 225 |
| 5 Dec 2025 | ₹2,241.95 | ₹2,275.6 | ₹2,241.95 | ₹2,267.4 | 225 | 225 |
| 8 Dec 2025 | ₹2,265 | ₹2,265 | ₹2,051.15 | ₹2,051.15 | 1,125 | 450 |
| 9 Dec 2025 | ₹1,923.25 | ₹1,935.4 | ₹1,908.5 | ₹1,934.6 | 525 | 1,350 |
| 10 Dec 2025 | ₹1,934.6 | ₹1,962.45 | ₹1,902.8 | ₹1,962.45 | 225 | 1,125 |
| 15 Dec 2025 | ₹2,011.9 | ₹2,011.9 | ₹1,980 | ₹1,990.55 | 525 | 1,200 |
| 16 Dec 2025 | ₹1,993.25 | ₹1,993.25 | ₹1,896.8 | ₹1,942.7 | 3,600 | 1,275 |