NIFTY 50 Options Expiring 16 Dec 2025

NIFTY 50 option chain for 2025-12-16: 81 strikes returned. Last snapshot 16 Dec 2025, 1:09 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
23,950₹1,942.71,275₹0.0517,63,325
24,000₹1,86418,075₹0.0524,37,425
24,050₹1,824.9225₹0.051,17,600
24,100₹1,790.95525₹0.0510,09,350
24,150₹1,797.3225₹0.051,57,950
24,200₹1,738.3300₹0.0511,21,850
24,250₹1,779375₹0.051,65,150
24,300₹1,595.25375₹0.0515,22,275
24,350₹1,590150₹0.051,07,850
24,400₹1,4961,500₹0.114,53,275
24,450₹1,4381,200₹0.12,36,400
24,500₹1,359.36,675₹0.0526,45,250
24,550₹1,342225₹0.051,97,400
24,600₹1,280600₹0.0516,20,600
24,650₹1,224.45450₹0.12,66,625
24,700₹1,162.752,475₹0.0517,05,425
24,750₹1,116.2225₹0.053,36,750
24,800₹1,060.23,675₹0.124,79,050
24,850₹1,016.41,500₹0.055,65,350
24,900₹967.256,525₹0.0533,15,675
24,950₹907.757,050₹0.0512,26,850
25,000₹859.9542,300₹0.0573,92,150
25,050₹822.452,700₹0.0512,20,925
25,100₹761.6516,875₹0.0531,44,450
25,150₹710.458,550₹0.0511,99,550
25,200₹661.415,975₹0.0530,47,775
25,250₹613.26,450₹0.0514,41,575
25,300₹561.213,875₹0.0536,21,300
25,350₹507.359,300₹0.0520,50,275
25,400₹460.533,900₹0.0553,41,350
25,450₹410.926,475₹0.0521,79,575
25,500₹359.551,61,250₹0.0581,16,950
25,550₹309.750,175₹0.0523,26,500
25,600₹259.62,22,075₹0.0555,58,250
25,650₹209.71,21,875₹0.0534,60,050
25,700₹159.93,86,700₹0.0560,19,800
25,750₹109.955,12,475₹0.0560,32,250
25,800₹60.142,70,800₹0.051,17,32,325
25,850₹10.151,02,40,050₹0.052,27,05,125
25,900₹0.052,68,61,925₹39.880,27,100
25,950₹0.051,16,32,575₹89.520,76,900
26,000₹0.051,27,49,550₹139.7534,16,175
26,050₹0.0561,68,825₹189.457,60,650
26,100₹0.0586,74,650₹239.58,71,200
26,150₹0.0536,51,675₹289.553,94,125
26,200₹0.0596,65,475₹339.42,57,850
26,250₹0.0543,63,500₹390.6540,200
26,300₹0.0579,18,650₹440.651,48,200
26,350₹0.0532,67,000₹490.4562,250
26,400₹0.0559,23,800₹539.154,750
26,450₹0.0530,20,700₹588.9531,875
26,500₹0.0585,04,775₹641.1563,375
26,550₹0.0516,36,950₹690.9517,400
26,600₹0.0539,38,025₹740.6533,300
26,650₹0.0513,00,800₹792.5512,075
26,700₹0.0536,54,675₹840.619,950
26,750₹0.0517,01,825₹891.29,000
26,800₹0.0535,79,975₹926.915,150
26,850₹0.0512,97,875₹983.751,200
26,900₹0.0536,47,550₹1,0404,350
26,950₹0.0512,93,825₹909.851,200
27,000₹0.0563,44,850₹1,140.2520,175
27,050₹0.056,82,725₹1,191.575
27,100₹0.0516,20,150₹1,075.65975
27,150₹0.056,10,125₹1,280.85675
27,200₹0.0529,74,050₹1,341.99,075
27,250₹0.054,47,450₹1,361.475
27,300₹0.0515,83,550₹1,400300
27,350₹0.057,76,100₹1,448.3150
27,400₹0.0514,75,700₹1,508.3300
27,450₹0.051,92,075₹1,578150
27,500₹0.0534,37,625₹1,6437,425
27,550₹0.052,35,575₹1,660300
27,600₹0.0512,74,400₹1,580750
27,650₹0.0554,375₹1,761.8150
27,700₹0.0512,42,150₹1,810375
27,750₹0.051,18,200₹1,856225
27,800₹0.058,30,025₹1,914.2150
27,850₹0.051,85,100₹1,983150
27,900₹0.0516,13,850₹2,034.818,375
27,950₹0.0521,03,825₹1,994.15450