NIFTY 50 Options Expiring 16 Dec 2025

NIFTY 50 option chain for 2025-12-16: 81 strikes returned. Last snapshot 16 Dec 2025, 1:09 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 81 strikes from 23,950 to 27,950. Call open interest was heaviest at the 25,900 strike (2,68,61,925 contracts, closing at ₹0.05). Put open interest concentrated at 25,850 (2,27,05,125 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.77× total call open interest (13,74,20,175 against 17,84,51,925). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
23,950₹1,942.71,275₹0.0517,63,325
24,000₹1,86418,075₹0.0524,37,425
24,050₹1,824.9225₹0.051,17,600
24,100₹1,790.95525₹0.0510,09,350
24,150₹1,797.3225₹0.051,57,950
24,200₹1,738.3300₹0.0511,21,850
24,250₹1,779375₹0.051,65,150
24,300₹1,595.25375₹0.0515,22,275
24,350₹1,590150₹0.051,07,850
24,400₹1,4961,500₹0.114,53,275
24,450₹1,4381,200₹0.12,36,400
24,500₹1,359.36,675₹0.0526,45,250
24,550₹1,342225₹0.051,97,400
24,600₹1,280600₹0.0516,20,600
24,650₹1,224.45450₹0.12,66,625
24,700₹1,162.752,475₹0.0517,05,425
24,750₹1,116.2225₹0.053,36,750
24,800₹1,060.23,675₹0.124,79,050
24,850₹1,016.41,500₹0.055,65,350
24,900₹967.256,525₹0.0533,15,675
24,950₹907.757,050₹0.0512,26,850
25,000₹859.9542,300₹0.0573,92,150
25,050₹822.452,700₹0.0512,20,925
25,100₹761.6516,875₹0.0531,44,450
25,150₹710.458,550₹0.0511,99,550
25,200₹661.415,975₹0.0530,47,775
25,250₹613.26,450₹0.0514,41,575
25,300₹561.213,875₹0.0536,21,300
25,350₹507.359,300₹0.0520,50,275
25,400₹460.533,900₹0.0553,41,350
25,450₹410.926,475₹0.0521,79,575
25,500₹359.551,61,250₹0.0581,16,950
25,550₹309.750,175₹0.0523,26,500
25,600₹259.62,22,075₹0.0555,58,250
25,650₹209.71,21,875₹0.0534,60,050
25,700₹159.93,86,700₹0.0560,19,800
25,750₹109.955,12,475₹0.0560,32,250
25,800₹60.142,70,800₹0.051,17,32,325
25,850₹10.151,02,40,050₹0.052,27,05,125
25,900₹0.052,68,61,925₹39.880,27,100
25,950₹0.051,16,32,575₹89.520,76,900
26,000₹0.051,27,49,550₹139.7534,16,175
26,050₹0.0561,68,825₹189.457,60,650
26,100₹0.0586,74,650₹239.58,71,200
26,150₹0.0536,51,675₹289.553,94,125
26,200₹0.0596,65,475₹339.42,57,850
26,250₹0.0543,63,500₹390.6540,200
26,300₹0.0579,18,650₹440.651,48,200
26,350₹0.0532,67,000₹490.4562,250
26,400₹0.0559,23,800₹539.154,750
26,450₹0.0530,20,700₹588.9531,875
26,500₹0.0585,04,775₹641.1563,375
26,550₹0.0516,36,950₹690.9517,400
26,600₹0.0539,38,025₹740.6533,300
26,650₹0.0513,00,800₹792.5512,075
26,700₹0.0536,54,675₹840.619,950
26,750₹0.0517,01,825₹891.29,000
26,800₹0.0535,79,975₹926.915,150
26,850₹0.0512,97,875₹983.751,200
26,900₹0.0536,47,550₹1,0404,350
26,950₹0.0512,93,825₹909.851,200
27,000₹0.0563,44,850₹1,140.2520,175
27,050₹0.056,82,725₹1,191.575
27,100₹0.0516,20,150₹1,075.65975
27,150₹0.056,10,125₹1,280.85675
27,200₹0.0529,74,050₹1,341.99,075
27,250₹0.054,47,450₹1,361.475
27,300₹0.0515,83,550₹1,400300
27,350₹0.057,76,100₹1,448.3150
27,400₹0.0514,75,700₹1,508.3300
27,450₹0.051,92,075₹1,578150
27,500₹0.0534,37,625₹1,6437,425
27,550₹0.052,35,575₹1,660300
27,600₹0.0512,74,400₹1,580750
27,650₹0.0554,375₹1,761.8150
27,700₹0.0512,42,150₹1,810375
27,750₹0.051,18,200₹1,856225
27,800₹0.058,30,025₹1,914.2150
27,850₹0.051,85,100₹1,983150
27,900₹0.0516,13,850₹2,034.818,375
27,950₹0.0521,03,825₹1,994.15450