NIFTY 50 27,800 CE traded across 19 sessions from 20 Nov 2025 to 16 Dec 2025, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹10.6 | ₹10.65 | ₹5.55 | ₹9.25 | 2,550 | 750 |
| 21 Nov 2025 | ₹8.7 | ₹9.55 | ₹7 | ₹9.55 | 4,050 | 2,175 |
| 24 Nov 2025 | ₹7.65 | ₹9.8 | ₹5.6 | ₹5.6 | 26,250 | 14,550 |
| 25 Nov 2025 | ₹7.3 | ₹7.3 | ₹3 | ₹3.1 | 22,575 | 31,275 |
| 26 Nov 2025 | ₹3.1 | ₹4.9 | ₹3.05 | ₹4.9 | 16,425 | 37,650 |
| 27 Nov 2025 | ₹4.05 | ₹6.8 | ₹2.5 | ₹2.5 | 72,225 | 62,025 |
| 28 Nov 2025 | ₹3 | ₹3.75 | ₹2.45 | ₹3.75 | 47,550 | 62,400 |
| 1 Dec 2025 | ₹3.9 | ₹4.1 | ₹2.6 | ₹3.65 | 50,625 | 62,100 |
| 2 Dec 2025 | ₹3.35 | ₹3.7 | ₹1.85 | ₹1.85 | 1,02,525 | 68,100 |
| 3 Dec 2025 | ₹2.3 | ₹2.3 | ₹1.6 | ₹2 | 2,27,475 | 86,400 |
| 4 Dec 2025 | ₹1.65 | ₹1.85 | ₹1.35 | ₹1.35 | 65,925 | 90,750 |
| 5 Dec 2025 | ₹1.35 | ₹1.45 | ₹1.1 | ₹1.2 | 53,550 | 93,900 |
| 8 Dec 2025 | ₹1.2 | ₹1.7 | ₹1 | ₹1.35 | 39,20,250 | 12,91,350 |
| 9 Dec 2025 | ₹1.3 | ₹1.65 | ₹0.9 | ₹1.15 | 99,47,925 | 17,72,625 |
| 10 Dec 2025 | ₹1.05 | ₹1.3 | ₹0.95 | ₹1.2 | 56,37,900 | 22,23,900 |
| 11 Dec 2025 | ₹1.05 | ₹1.45 | ₹0.65 | ₹0.65 | 49,74,225 | 21,19,575 |
| 12 Dec 2025 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.6 | 33,21,300 | 15,91,650 |
| 15 Dec 2025 | ₹0.55 | ₹0.85 | ₹0.4 | ₹0.45 | 40,33,500 | 13,07,625 |
| 16 Dec 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 44,29,875 | 8,30,025 |