NIFTY 50 25,700 PE traded across 22 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹185 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹174 | ₹174 | ₹135.65 | ₹140 | 17,400 | 14,250 |
| 18 Nov 2025 | ₹160.65 | ₹185 | ₹147 | ₹171.85 | 13,275 | 15,825 |
| 19 Nov 2025 | ₹165 | ₹176.15 | ₹128 | ₹133.4 | 15,600 | 15,600 |
| 20 Nov 2025 | ₹116.95 | ₹129 | ₹92 | ₹93.55 | 21,600 | 18,225 |
| 21 Nov 2025 | ₹111.95 | ₹128.15 | ₹99.05 | ₹127.85 | 27,525 | 18,675 |
| 24 Nov 2025 | ₹126.55 | ₹139.4 | ₹95.05 | ₹139.4 | 41,850 | 35,325 |
| 25 Nov 2025 | ₹130 | ₹144.9 | ₹113 | ₹142.8 | 45,000 | 36,975 |
| 26 Nov 2025 | ₹153.2 | ₹153.2 | ₹66.65 | ₹66.8 | 1,71,525 | 1,00,200 |
| 27 Nov 2025 | ₹59 | ₹70.75 | ₹51.2 | ₹53 | 1,60,125 | 93,600 |
| 28 Nov 2025 | ₹55.35 | ₹55.35 | ₹45 | ₹45.35 | 1,32,675 | 1,13,850 |
| 1 Dec 2025 | ₹41.45 | ₹53.05 | ₹33.85 | ₹44.9 | 5,15,175 | 2,56,575 |
| 2 Dec 2025 | ₹51.15 | ₹65.1 | ₹47.65 | ₹53.75 | 5,17,575 | 3,51,825 |
| 3 Dec 2025 | ₹66.1 | ₹90.8 | ₹57.65 | ₹59.05 | 14,05,800 | 4,28,775 |
| 4 Dec 2025 | ₹75 | ₹78 | ₹40.8 | ₹43 | 20,72,700 | 5,19,525 |
| 5 Dec 2025 | ₹45.95 | ₹46.6 | ₹18.7 | ₹19.1 | 43,35,600 | 8,70,375 |
| 8 Dec 2025 | ₹19.5 | ₹67.85 | ₹17.65 | ₹55 | 86,05,500 | 15,28,800 |
| 9 Dec 2025 | ₹69.95 | ₹114 | ₹46.85 | ₹63.3 | 3,18,56,325 | 30,62,475 |
| 10 Dec 2025 | ₹65.5 | ₹98.6 | ₹34.8 | ₹89.4 | 19,32,87,975 | 38,91,825 |
| 11 Dec 2025 | ₹75 | ₹111.7 | ₹26.3 | ₹27.6 | 23,79,70,125 | 95,46,675 |
| 12 Dec 2025 | ₹18 | ₹24 | ₹7.5 | ₹7.65 | 13,80,04,575 | 1,00,98,300 |
| 15 Dec 2025 | ₹10 | ₹16.15 | ₹3.85 | ₹4.65 | 19,30,86,675 | 1,13,68,425 |
| 16 Dec 2025 | ₹4.85 | ₹5.5 | ₹0.05 | ₹0.05 | 33,05,15,850 | 60,19,800 |