NIFTY 50 26,900 CE traded across 12 sessions from 1 Dec 2025 to 16 Dec 2025, with a life-high of ₹43.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹43.2 | ₹43.2 | ₹24.1 | ₹25.55 | 2,05,725 | 94,500 |
| 2 Dec 2025 | ₹23.2 | ₹24.65 | ₹13.9 | ₹15 | 4,74,150 | 96,000 |
| 3 Dec 2025 | ₹13.35 | ₹14.25 | ₹7.95 | ₹10.15 | 9,29,250 | 2,00,475 |
| 4 Dec 2025 | ₹9.75 | ₹11.8 | ₹7.45 | ₹8.2 | 11,00,775 | 3,43,650 |
| 5 Dec 2025 | ₹6.85 | ₹9.35 | ₹5.3 | ₹6.75 | 20,71,800 | 6,15,225 |
| 8 Dec 2025 | ₹6.75 | ₹6.75 | ₹4 | ₹5 | 62,99,100 | 17,46,150 |
| 9 Dec 2025 | ₹3.5 | ₹5 | ₹2.05 | ₹2.1 | 77,40,300 | 19,59,225 |
| 10 Dec 2025 | ₹2.2 | ₹2.8 | ₹1.8 | ₹2.45 | 2,42,75,325 | 29,76,075 |
| 11 Dec 2025 | ₹2.25 | ₹2.6 | ₹1.2 | ₹1.3 | 2,28,64,050 | 30,37,350 |
| 12 Dec 2025 | ₹1.1 | ₹1.3 | ₹1 | ₹1 | 2,51,53,575 | 34,05,150 |
| 15 Dec 2025 | ₹1.05 | ₹1.25 | ₹0.75 | ₹0.8 | 2,54,12,775 | 24,75,600 |
| 16 Dec 2025 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 3,18,75,225 | 36,47,550 |