NIFTY 50 24,750 CE traded across 10 sessions from 27 Nov 2025 to 16 Dec 2025, with a life-high of ₹1,592.35 and a low of ₹1,097.7. Final close ₹1,116.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹1,558.1 | ₹1,558.1 | ₹1,550.9 | ₹1,550.9 | 150 | 75 |
| 28 Nov 2025 | ₹1,571.3 | ₹1,592.35 | ₹1,567.9 | ₹1,592.35 | 300 | 75 |
| 2 Dec 2025 | ₹1,396.55 | ₹1,396.55 | ₹1,396.55 | ₹1,396.55 | 75 | 0 |
| 3 Dec 2025 | ₹1,245.15 | ₹1,302.3 | ₹1,245.15 | ₹1,302.3 | 375 | 300 |
| 4 Dec 2025 | ₹1,374.95 | ₹1,380.75 | ₹1,374.95 | ₹1,380.75 | 150 | 225 |
| 5 Dec 2025 | ₹1,444.75 | ₹1,509.1 | ₹1,444.75 | ₹1,509.1 | 375 | 150 |
| 8 Dec 2025 | ₹1,271.1 | ₹1,277.05 | ₹1,271.1 | ₹1,277.05 | 150 | 75 |
| 9 Dec 2025 | ₹1,129.15 | ₹1,131.1 | ₹1,108.4 | ₹1,130 | 375 | 225 |
| 11 Dec 2025 | ₹1,141 | ₹1,141 | ₹1,097.7 | ₹1,116.2 | 600 | 300 |
| 16 Dec 2025 | ₹1,130 | ₹1,130 | ₹1,116.2 | ₹1,116.2 | 150 | 225 |