NIFTY 50 24,400 PE traded across 14 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹8 | ₹11.75 | ₹8 | ₹11.75 | 225 | 75 |
| 28 Nov 2025 | ₹8.85 | ₹8.85 | ₹8.85 | ₹8.85 | 75 | 225 |
| 1 Dec 2025 | ₹6.75 | ₹7.3 | ₹4.1 | ₹4.8 | 2,550 | 1,500 |
| 2 Dec 2025 | ₹4 | ₹6.55 | ₹4 | ₹6.55 | 300 | 1,650 |
| 3 Dec 2025 | ₹4.55 | ₹5.7 | ₹3.6 | ₹5 | 22,125 | 5,025 |
| 4 Dec 2025 | ₹4.95 | ₹5 | ₹2.65 | ₹3.8 | 23,775 | 7,050 |
| 5 Dec 2025 | ₹2.75 | ₹3.35 | ₹2.3 | ₹2.6 | 70,575 | 10,125 |
| 8 Dec 2025 | ₹2.5 | ₹5.5 | ₹2.35 | ₹3.6 | 3,97,125 | 89,325 |
| 9 Dec 2025 | ₹3.85 | ₹6.15 | ₹2.55 | ₹2.55 | 17,23,725 | 2,73,750 |
| 10 Dec 2025 | ₹2.7 | ₹3.1 | ₹2.2 | ₹2.75 | 71,30,250 | 10,52,175 |
| 11 Dec 2025 | ₹2.85 | ₹2.85 | ₹1.5 | ₹1.6 | 63,46,650 | 8,50,200 |
| 12 Dec 2025 | ₹1.4 | ₹1.7 | ₹1.25 | ₹1.6 | 44,18,700 | 6,77,925 |
| 15 Dec 2025 | ₹1.2 | ₹1.55 | ₹0.9 | ₹1.35 | 64,03,425 | 14,05,350 |
| 16 Dec 2025 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.1 | 49,34,250 | 14,53,275 |