NIFTY 50 25,200 PE traded across 22 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹74 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹68 | ₹68.3 | ₹51.1 | ₹56.8 | 3,450 | 2,700 |
| 18 Nov 2025 | ₹59 | ₹74 | ₹57.25 | ₹73.25 | 2,775 | 4,575 |
| 19 Nov 2025 | ₹68.95 | ₹71.65 | ₹49.5 | ₹53.85 | 12,075 | 10,875 |
| 20 Nov 2025 | ₹47 | ₹50.9 | ₹36.85 | ₹37.8 | 17,775 | 11,700 |
| 21 Nov 2025 | ₹46.15 | ₹54.25 | ₹41.65 | ₹51 | 34,650 | 15,300 |
| 24 Nov 2025 | ₹45 | ₹53.05 | ₹36.7 | ₹53.05 | 18,000 | 19,425 |
| 25 Nov 2025 | ₹47.65 | ₹49 | ₹36.5 | ₹45.95 | 26,550 | 28,800 |
| 26 Nov 2025 | ₹35 | ₹35.15 | ₹22.7 | ₹22.7 | 92,925 | 46,725 |
| 27 Nov 2025 | ₹24.5 | ₹24.5 | ₹15.8 | ₹16.15 | 76,650 | 66,450 |
| 28 Nov 2025 | ₹15.05 | ₹16.5 | ₹12.4 | ₹12.4 | 85,275 | 82,350 |
| 1 Dec 2025 | ₹11.95 | ₹14.25 | ₹8.55 | ₹11.75 | 2,15,475 | 1,33,650 |
| 2 Dec 2025 | ₹12.4 | ₹15 | ₹10.8 | ₹11.8 | 2,34,075 | 1,55,925 |
| 3 Dec 2025 | ₹13.4 | ₹20.25 | ₹12.9 | ₹13.1 | 10,08,600 | 3,45,825 |
| 4 Dec 2025 | ₹10 | ₹15.35 | ₹9.05 | ₹9.5 | 17,70,600 | 3,83,475 |
| 5 Dec 2025 | ₹8.05 | ₹10 | ₹5.5 | ₹6 | 22,62,000 | 6,90,225 |
| 8 Dec 2025 | ₹5.8 | ₹12.7 | ₹5 | ₹11.2 | 58,96,125 | 16,64,250 |
| 9 Dec 2025 | ₹7 | ₹21.1 | ₹6.85 | ₹7.7 | 1,06,24,425 | 23,58,300 |
| 10 Dec 2025 | ₹7.5 | ₹11.55 | ₹5.4 | ₹10.4 | 2,97,57,525 | 29,43,375 |
| 11 Dec 2025 | ₹8.95 | ₹11.65 | ₹3.25 | ₹3.25 | 3,80,48,475 | 36,08,700 |
| 12 Dec 2025 | ₹3.2 | ₹3.4 | ₹2.55 | ₹3.05 | 7,33,15,875 | 65,03,550 |
| 15 Dec 2025 | ₹2.4 | ₹2.5 | ₹1.5 | ₹1.65 | 8,17,15,050 | 47,76,600 |
| 16 Dec 2025 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 3,73,85,925 | 30,47,775 |