NIFTY 50 25,150 CE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹1,176.7 and a low of ₹589.55. Final close ₹710.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹1,168.6 | ₹1,168.6 | ₹1,163.5 | ₹1,163.5 | 150 | 0 |
| 27 Nov 2025 | ₹1,167.1 | ₹1,167.1 | ₹1,163.45 | ₹1,163.45 | 150 | 0 |
| 28 Nov 2025 | ₹1,176.7 | ₹1,176.7 | ₹1,171.6 | ₹1,171.6 | 150 | 0 |
| 1 Dec 2025 | ₹1,117.85 | ₹1,117.85 | ₹1,112.65 | ₹1,112.65 | 150 | 0 |
| 2 Dec 2025 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 75 | 0 |
| 3 Dec 2025 | ₹883.75 | ₹886.3 | ₹883.75 | ₹886.3 | 150 | 75 |
| 4 Dec 2025 | ₹936.75 | ₹975.45 | ₹936.75 | ₹973.9 | 1,050 | 375 |
| 5 Dec 2025 | ₹1,049.75 | ₹1,094.85 | ₹1,049.75 | ₹1,094.85 | 450 | 600 |
| 8 Dec 2025 | ₹860.3 | ₹872.95 | ₹860.3 | ₹866.75 | 375 | 525 |
| 9 Dec 2025 | ₹688.65 | ₹829.8 | ₹688.65 | ₹732.25 | 3,975 | 975 |
| 10 Dec 2025 | ₹739.8 | ₹806.2 | ₹637 | ₹653.75 | 6,075 | 1,875 |
| 11 Dec 2025 | ₹667.15 | ₹805 | ₹589.55 | ₹779.15 | 15,975 | 13,125 |
| 12 Dec 2025 | ₹870.2 | ₹914.5 | ₹833.2 | ₹913.45 | 1,650 | 12,975 |
| 15 Dec 2025 | ₹799.25 | ₹892.1 | ₹767.55 | ₹878.35 | 9,525 | 12,450 |
| 16 Dec 2025 | ₹792.05 | ₹792.05 | ₹707 | ₹710.45 | 1,32,600 | 8,550 |