NIFTY 50 27,600 PE traded across 12 sessions from 26 Nov 2025 to 15 Dec 2025, with a life-high of ₹1,790.5 and a low of ₹1,253.75. Final close ₹1,580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹1,288.25 | ₹1,288.25 | ₹1,273.55 | ₹1,273.85 | 450 | 0 |
| 27 Nov 2025 | ₹1,277.2 | ₹1,277.2 | ₹1,253.75 | ₹1,253.75 | 300 | 0 |
| 28 Nov 2025 | ₹1,275.75 | ₹1,275.75 | ₹1,275.75 | ₹1,275.75 | 75 | 0 |
| 1 Dec 2025 | ₹1,318.55 | ₹1,318.55 | ₹1,318.55 | ₹1,318.55 | 75 | 75 |
| 2 Dec 2025 | ₹1,455.8 | ₹1,455.85 | ₹1,440.85 | ₹1,445.2 | 450 | 0 |
| 3 Dec 2025 | ₹1,528.1 | ₹1,533.3 | ₹1,504.85 | ₹1,507.05 | 900 | 75 |
| 4 Dec 2025 | ₹1,484.35 | ₹1,484.35 | ₹1,475.6 | ₹1,475.6 | 150 | 150 |
| 5 Dec 2025 | ₹1,350.1 | ₹1,350.1 | ₹1,343.05 | ₹1,343.05 | 150 | 150 |
| 8 Dec 2025 | ₹1,585 | ₹1,590 | ₹1,577.1 | ₹1,590 | 225 | 150 |
| 9 Dec 2025 | ₹1,730.1 | ₹1,730.1 | ₹1,730.1 | ₹1,730.1 | 75 | 225 |
| 10 Dec 2025 | ₹1,528.15 | ₹1,790.5 | ₹1,528.15 | ₹1,730 | 7,275 | 1,200 |
| 15 Dec 2025 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 75 | 750 |