NIFTY 50 26,350 PE traded across 17 sessions from 20 Nov 2025 to 16 Dec 2025, with a life-high of ₹626.15 and a low of ₹184.1. Final close ₹490.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹288 | ₹289.8 | ₹275.4 | ₹289.8 | 1,050 | 975 |
| 24 Nov 2025 | ₹322.7 | ₹428.5 | ₹322 | ₹428.5 | 450 | 1,125 |
| 26 Nov 2025 | ₹423 | ₹423 | ₹264.2 | ₹264.2 | 5,775 | 3,525 |
| 27 Nov 2025 | ₹238.15 | ₹286.75 | ₹209.35 | ₹238.15 | 33,000 | 5,700 |
| 28 Nov 2025 | ₹251.1 | ₹251.1 | ₹212.05 | ₹224.2 | 43,725 | 10,200 |
| 1 Dec 2025 | ₹201.05 | ₹269.2 | ₹184.1 | ₹248.15 | 1,15,275 | 20,625 |
| 2 Dec 2025 | ₹275 | ₹333.5 | ₹259.95 | ₹301.5 | 25,200 | 19,350 |
| 3 Dec 2025 | ₹336.05 | ₹427.4 | ₹336.05 | ₹351.05 | 30,975 | 22,125 |
| 4 Dec 2025 | ₹397.55 | ₹397.55 | ₹278.85 | ₹308.35 | 42,375 | 28,500 |
| 5 Dec 2025 | ₹320.65 | ₹324.05 | ₹187.75 | ₹198.45 | 3,76,875 | 89,400 |
| 8 Dec 2025 | ₹211 | ₹417.15 | ₹202 | ₹401.45 | 3,37,125 | 39,900 |
| 9 Dec 2025 | ₹447.25 | ₹567.45 | ₹405.35 | ₹481.3 | 76,950 | 48,825 |
| 10 Dec 2025 | ₹486.3 | ₹586.75 | ₹384 | ₹567.25 | 2,26,125 | 49,950 |
| 11 Dec 2025 | ₹536.3 | ₹626.15 | ₹401.2 | ₹426.05 | 1,95,600 | 84,900 |
| 12 Dec 2025 | ₹362.2 | ₹397 | ₹284.45 | ₹293.4 | 10,33,650 | 1,00,650 |
| 15 Dec 2025 | ₹326.15 | ₹442.65 | ₹309.35 | ₹326.95 | 7,92,225 | 85,875 |
| 16 Dec 2025 | ₹400 | ₹497.95 | ₹390 | ₹490.45 | 2,92,950 | 62,250 |