NIFTY 50 24,950 PE traded across 18 sessions from 19 Nov 2025 to 16 Dec 2025, with a life-high of ₹46.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹45.35 | ₹46.35 | ₹45.35 | ₹46.35 | 525 | 150 |
| 24 Nov 2025 | ₹25 | ₹37 | ₹19.55 | ₹31 | 3,300 | 900 |
| 25 Nov 2025 | ₹32.75 | ₹32.8 | ₹21.85 | ₹25.45 | 2,700 | 2,400 |
| 26 Nov 2025 | ₹25 | ₹25 | ₹16.15 | ₹16.35 | 3,150 | 1,500 |
| 27 Nov 2025 | ₹14.55 | ₹14.6 | ₹13.55 | ₹14.1 | 1,350 | 1,350 |
| 28 Nov 2025 | ₹11 | ₹12.5 | ₹8.35 | ₹8.35 | 600 | 1,425 |
| 1 Dec 2025 | ₹9.5 | ₹10.15 | ₹7.6 | ₹8.1 | 3,000 | 1,650 |
| 2 Dec 2025 | ₹10 | ₹10.1 | ₹6.5 | ₹7.65 | 1,350 | 1,950 |
| 3 Dec 2025 | ₹9.55 | ₹11.6 | ₹7.65 | ₹7.8 | 77,700 | 17,700 |
| 4 Dec 2025 | ₹9.3 | ₹9.3 | ₹5.1 | ₹6.1 | 1,09,275 | 34,875 |
| 5 Dec 2025 | ₹5.95 | ₹6.05 | ₹4 | ₹4.05 | 1,35,900 | 48,375 |
| 8 Dec 2025 | ₹3.05 | ₹7.7 | ₹3 | ₹7.4 | 3,59,100 | 1,15,500 |
| 9 Dec 2025 | ₹7.4 | ₹12.2 | ₹4.5 | ₹4.7 | 14,30,925 | 3,18,750 |
| 10 Dec 2025 | ₹5 | ₹6.2 | ₹3.9 | ₹5.65 | 98,79,525 | 6,02,700 |
| 11 Dec 2025 | ₹5.6 | ₹5.85 | ₹2.55 | ₹2.6 | 1,23,07,575 | 9,80,400 |
| 12 Dec 2025 | ₹2.6 | ₹2.8 | ₹1.95 | ₹2.35 | 1,42,14,825 | 8,69,025 |
| 15 Dec 2025 | ₹1.8 | ₹2 | ₹1.25 | ₹1.45 | 2,37,53,325 | 13,68,300 |
| 16 Dec 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,04,80,800 | 12,26,850 |