NIFTY 50 27,300 PE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹1,520.65 and a low of ₹925.5. Final close ₹1,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹1,009.05 | ₹1,009.05 | ₹1,004.95 | ₹1,004.95 | 150 | 0 |
| 27 Nov 2025 | ₹991.45 | ₹991.45 | ₹983.15 | ₹983.15 | 150 | 0 |
| 28 Nov 2025 | ₹965.1 | ₹991.6 | ₹965.1 | ₹991.6 | 225 | 75 |
| 1 Dec 2025 | ₹925.5 | ₹925.5 | ₹925.5 | ₹925.5 | 75 | 75 |
| 2 Dec 2025 | ₹1,055.9 | ₹1,170 | ₹1,055.9 | ₹1,170 | 225 | 150 |
| 3 Dec 2025 | ₹1,238.55 | ₹1,238.55 | ₹1,220.7 | ₹1,220.7 | 225 | 150 |
| 4 Dec 2025 | ₹1,222.3 | ₹1,222.3 | ₹1,171.05 | ₹1,171.05 | 375 | 375 |
| 5 Dec 2025 | ₹1,074 | ₹1,074 | ₹1,069.3 | ₹1,069.3 | 150 | 375 |
| 8 Dec 2025 | ₹1,294.85 | ₹1,294.85 | ₹1,292.6 | ₹1,292.6 | 150 | 300 |
| 9 Dec 2025 | ₹1,402 | ₹1,421 | ₹1,360 | ₹1,409.25 | 600 | 600 |
| 10 Dec 2025 | ₹1,520.65 | ₹1,520.65 | ₹1,490.8 | ₹1,501.65 | 300 | 675 |
| 11 Dec 2025 | ₹1,452.05 | ₹1,452.05 | ₹1,436.1 | ₹1,436.1 | 225 | 675 |
| 12 Dec 2025 | ₹1,255 | ₹1,264 | ₹1,232.15 | ₹1,235.85 | 300 | 600 |
| 15 Dec 2025 | ₹1,272 | ₹1,285.85 | ₹1,272 | ₹1,285.85 | 375 | 450 |
| 16 Dec 2025 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 225 | 300 |