NIFTY 50 24,700 CE traded across 14 sessions from 27 Nov 2025 to 16 Dec 2025, with a life-high of ₹1,620.6 and a low of ₹1,106.1. Final close ₹1,162.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹1,596.15 | ₹1,604.45 | ₹1,596.15 | ₹1,604.45 | 150 | 75 |
| 28 Nov 2025 | ₹1,620.6 | ₹1,620.6 | ₹1,613 | ₹1,613 | 150 | 75 |
| 1 Dec 2025 | ₹1,548.1 | ₹1,551.85 | ₹1,548.1 | ₹1,551.85 | 150 | 75 |
| 2 Dec 2025 | ₹1,498.15 | ₹1,498.15 | ₹1,414.8 | ₹1,414.8 | 225 | 225 |
| 3 Dec 2025 | ₹1,319.85 | ₹1,319.85 | ₹1,315 | ₹1,315 | 150 | 225 |
| 4 Dec 2025 | ₹1,350 | ₹1,385 | ₹1,350 | ₹1,385 | 525 | 750 |
| 5 Dec 2025 | ₹1,520.6 | ₹1,572 | ₹1,511.05 | ₹1,511.05 | 4,200 | 2,850 |
| 8 Dec 2025 | ₹1,500 | ₹1,505 | ₹1,292 | ₹1,292 | 1,200 | 3,750 |
| 9 Dec 2025 | ₹1,124 | ₹1,245 | ₹1,111 | ₹1,175.45 | 2,550 | 6,225 |
| 10 Dec 2025 | ₹1,176.6 | ₹1,179.15 | ₹1,176.6 | ₹1,179.15 | 300 | 6,225 |
| 11 Dec 2025 | ₹1,196.05 | ₹1,233.5 | ₹1,106.1 | ₹1,226.35 | 3,150 | 7,125 |
| 12 Dec 2025 | ₹1,321.1 | ₹1,367 | ₹1,285.4 | ₹1,363 | 1,350 | 6,375 |
| 15 Dec 2025 | ₹1,225 | ₹1,337 | ₹1,225 | ₹1,331.9 | 3,825 | 3,825 |
| 16 Dec 2025 | ₹1,204.05 | ₹1,211.7 | ₹1,162.65 | ₹1,162.75 | 3,750 | 2,475 |