NIFTY 50 27,050 CE traded across 16 sessions from 25 Nov 2025 to 16 Dec 2025, with a life-high of ₹39.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹39.95 | ₹39.95 | ₹15 | ₹15.95 | 3,675 | 2,175 |
| 26 Nov 2025 | ₹15.95 | ₹30.6 | ₹15.95 | ₹30.35 | 14,100 | 4,650 |
| 27 Nov 2025 | ₹32 | ₹39.6 | ₹22.7 | ₹26.9 | 31,425 | 12,075 |
| 28 Nov 2025 | ₹26.05 | ₹27.45 | ₹19.85 | ₹20.55 | 31,800 | 12,600 |
| 1 Dec 2025 | ₹24 | ₹24.35 | ₹13.6 | ₹15.2 | 69,600 | 24,300 |
| 2 Dec 2025 | ₹13.5 | ₹13.5 | ₹8 | ₹8.8 | 1,66,050 | 42,300 |
| 3 Dec 2025 | ₹7.55 | ₹8.65 | ₹5.7 | ₹6.45 | 1,66,350 | 41,025 |
| 4 Dec 2025 | ₹6.4 | ₹7.35 | ₹4.75 | ₹4.75 | 2,54,625 | 71,550 |
| 5 Dec 2025 | ₹5 | ₹5.5 | ₹3.45 | ₹4.55 | 4,84,575 | 1,07,325 |
| 8 Dec 2025 | ₹4 | ₹4.45 | ₹2.85 | ₹3.85 | 15,73,725 | 3,55,200 |
| 9 Dec 2025 | ₹3.85 | ₹4.15 | ₹1.75 | ₹1.8 | 13,36,500 | 3,76,950 |
| 10 Dec 2025 | ₹1.95 | ₹2.3 | ₹1.65 | ₹2 | 80,39,625 | 5,78,325 |
| 11 Dec 2025 | ₹1.95 | ₹2.25 | ₹1.05 | ₹1.1 | 50,65,650 | 5,26,500 |
| 12 Dec 2025 | ₹1 | ₹1.25 | ₹0.85 | ₹0.95 | 52,90,500 | 7,21,950 |
| 15 Dec 2025 | ₹0.95 | ₹1.2 | ₹0.65 | ₹0.65 | 51,84,525 | 8,17,950 |
| 16 Dec 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 99,55,350 | 6,82,725 |