NIFTY 50 26,750 CE traded across 18 sessions from 21 Nov 2025 to 16 Dec 2025, with a life-high of ₹130.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹130.25 | ₹130.25 | ₹101.9 | ₹102.5 | 525 | 75 |
| 24 Nov 2025 | ₹110 | ₹110 | ₹58.4 | ₹59.85 | 1,950 | 675 |
| 25 Nov 2025 | ₹57.4 | ₹60.05 | ₹36.6 | ₹36.6 | 3,225 | 2,400 |
| 26 Nov 2025 | ₹42.8 | ₹84 | ₹40.5 | ₹80.95 | 14,700 | 4,050 |
| 27 Nov 2025 | ₹90 | ₹105 | ₹64.2 | ₹73.4 | 30,300 | 9,225 |
| 28 Nov 2025 | ₹73.85 | ₹79.45 | ₹58.4 | ₹63.2 | 40,950 | 15,000 |
| 1 Dec 2025 | ₹120 | ₹120 | ₹43.9 | ₹46.9 | 1,41,150 | 30,075 |
| 2 Dec 2025 | ₹37.3 | ₹44.75 | ₹24.65 | ₹28 | 2,52,825 | 71,775 |
| 3 Dec 2025 | ₹22.75 | ₹22.95 | ₹12.7 | ₹16.3 | 4,69,725 | 87,225 |
| 4 Dec 2025 | ₹12.65 | ₹20.3 | ₹11.4 | ₹14.35 | 5,47,575 | 1,30,200 |
| 5 Dec 2025 | ₹12.95 | ₹19.65 | ₹9.15 | ₹13.6 | 18,73,875 | 3,09,675 |
| 8 Dec 2025 | ₹13.95 | ₹14.5 | ₹6.25 | ₹7.2 | 36,53,175 | 5,31,900 |
| 9 Dec 2025 | ₹5.55 | ₹6.5 | ₹2.7 | ₹2.9 | 34,83,525 | 4,78,950 |
| 10 Dec 2025 | ₹2.8 | ₹3.35 | ₹2.3 | ₹3 | 1,80,97,275 | 11,62,575 |
| 11 Dec 2025 | ₹2.8 | ₹3.1 | ₹1.35 | ₹1.4 | 1,70,03,700 | 10,74,150 |
| 12 Dec 2025 | ₹1.55 | ₹1.7 | ₹1.15 | ₹1.2 | 1,81,69,950 | 13,97,475 |
| 15 Dec 2025 | ₹1.65 | ₹1.65 | ₹0.8 | ₹0.85 | 1,07,83,800 | 16,28,850 |
| 16 Dec 2025 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 2,14,65,000 | 17,01,825 |