NIFTY 50 25,550 PE traded across 22 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹140.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹131.65 | ₹140.45 | ₹106.4 | ₹107.3 | 1,950 | 1,275 |
| 18 Nov 2025 | ₹119.9 | ₹137 | ₹118.3 | ₹132.65 | 1,875 | 2,325 |
| 19 Nov 2025 | ₹111 | ₹111 | ₹95.3 | ₹100.4 | 32,100 | 27,225 |
| 20 Nov 2025 | ₹90 | ₹94.45 | ₹72.3 | ₹72.3 | 31,200 | 3,975 |
| 21 Nov 2025 | ₹91 | ₹96.6 | ₹77.6 | ₹96.6 | 3,375 | 4,800 |
| 24 Nov 2025 | ₹86.05 | ₹102.3 | ₹62.85 | ₹102.3 | 3,150 | 6,150 |
| 25 Nov 2025 | ₹101.95 | ₹105.3 | ₹78 | ₹102.45 | 9,375 | 7,650 |
| 26 Nov 2025 | ₹77.75 | ₹78.3 | ₹48.8 | ₹48.8 | 19,275 | 9,975 |
| 27 Nov 2025 | ₹38.8 | ₹48.4 | ₹35.5 | ₹36.05 | 19,425 | 15,075 |
| 28 Nov 2025 | ₹34 | ₹36.7 | ₹30.7 | ₹30.7 | 32,400 | 23,850 |
| 1 Dec 2025 | ₹25.8 | ₹34.8 | ₹22.9 | ₹30.05 | 38,175 | 34,575 |
| 2 Dec 2025 | ₹33.45 | ₹41.7 | ₹31.85 | ₹34.2 | 2,04,675 | 60,525 |
| 3 Dec 2025 | ₹38.55 | ₹57.95 | ₹36 | ₹36.7 | 4,92,450 | 1,05,075 |
| 4 Dec 2025 | ₹40.3 | ₹44.15 | ₹24.15 | ₹24.95 | 6,30,000 | 2,07,600 |
| 5 Dec 2025 | ₹26.5 | ₹27.2 | ₹11.4 | ₹11.5 | 17,79,300 | 2,94,825 |
| 8 Dec 2025 | ₹12.05 | ₹39.85 | ₹10.35 | ₹31 | 25,82,700 | 3,97,500 |
| 9 Dec 2025 | ₹35.15 | ₹67.65 | ₹25.15 | ₹32.15 | 89,73,825 | 9,31,800 |
| 10 Dec 2025 | ₹33 | ₹49.95 | ₹17.25 | ₹44.9 | 6,65,25,450 | 18,98,250 |
| 11 Dec 2025 | ₹41 | ₹59 | ₹10.85 | ₹11.4 | 7,50,76,950 | 31,31,025 |
| 12 Dec 2025 | ₹7.65 | ₹9.5 | ₹4.7 | ₹5.05 | 3,78,11,250 | 33,19,050 |
| 15 Dec 2025 | ₹5 | ₹5.6 | ₹2.5 | ₹2.7 | 5,45,61,075 | 33,33,600 |
| 16 Dec 2025 | ₹1.85 | ₹2.15 | ₹0.05 | ₹0.05 | 5,48,54,025 | 23,26,500 |