NIFTY 50 27,050 PE traded across 12 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹1,198.4 and a low of ₹750.45. Final close ₹1,191.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹776.75 | ₹776.75 | ₹773.25 | ₹773.25 | 150 | 0 |
| 27 Nov 2025 | ₹757.4 | ₹757.4 | ₹752.3 | ₹752.3 | 150 | 0 |
| 28 Nov 2025 | ₹755.3 | ₹755.3 | ₹750.45 | ₹750.45 | 300 | 0 |
| 1 Dec 2025 | ₹808.15 | ₹808.15 | ₹805 | ₹805 | 150 | 75 |
| 2 Dec 2025 | ₹921.5 | ₹921.5 | ₹915.75 | ₹915.75 | 150 | 0 |
| 3 Dec 2025 | ₹969.6 | ₹969.6 | ₹961.1 | ₹963.9 | 225 | 0 |
| 4 Dec 2025 | ₹974.5 | ₹974.5 | ₹932.4 | ₹933.75 | 675 | 150 |
| 5 Dec 2025 | ₹837.7 | ₹837.7 | ₹802.8 | ₹802.8 | 450 | 150 |
| 8 Dec 2025 | ₹1,036.65 | ₹1,036.65 | ₹1,026.6 | ₹1,026.6 | 150 | 0 |
| 9 Dec 2025 | ₹1,171.8 | ₹1,171.8 | ₹1,165.9 | ₹1,165.9 | 150 | 75 |
| 10 Dec 2025 | ₹1,148.9 | ₹1,198.4 | ₹1,078 | ₹1,198.4 | 225 | 75 |
| 16 Dec 2025 | ₹1,191.5 | ₹1,191.5 | ₹1,191.5 | ₹1,191.5 | 75 | 75 |