NIFTY 50 23,950 PE traded across 10 sessions from 3 Dec 2025 to 16 Dec 2025, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹3.35 | ₹3.35 | ₹2.5 | ₹2.75 | 28,725 | 14,400 |
| 4 Dec 2025 | ₹3.45 | ₹4.6 | ₹2.3 | ₹2.3 | 37,725 | 28,950 |
| 5 Dec 2025 | ₹1.9 | ₹2.5 | ₹1.9 | ₹2.15 | 1,01,775 | 81,975 |
| 8 Dec 2025 | ₹2.25 | ₹4.85 | ₹1.8 | ₹2.5 | 4,37,325 | 1,70,550 |
| 9 Dec 2025 | ₹2.95 | ₹4.65 | ₹1.75 | ₹1.8 | 11,03,175 | 4,95,450 |
| 10 Dec 2025 | ₹1.85 | ₹2.2 | ₹1.5 | ₹1.7 | 95,67,225 | 14,67,075 |
| 11 Dec 2025 | ₹1.55 | ₹1.85 | ₹1.25 | ₹1.3 | 56,50,050 | 19,97,175 |
| 12 Dec 2025 | ₹1.2 | ₹1.4 | ₹1.05 | ₹1.3 | 69,20,850 | 31,33,425 |
| 15 Dec 2025 | ₹0.95 | ₹1.2 | ₹0.6 | ₹0.9 | 75,81,225 | 29,68,725 |
| 16 Dec 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 58,04,250 | 17,63,325 |