NIFTY 50 27,850 CE traded across 17 sessions from 21 Nov 2025 to 16 Dec 2025, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹10.4 | ₹10.4 | ₹9.4 | ₹9.4 | 150 | 75 |
| 24 Nov 2025 | ₹9.4 | ₹9.4 | ₹3.6 | ₹6.6 | 975 | 150 |
| 25 Nov 2025 | ₹6.6 | ₹6.6 | ₹3.8 | ₹3.8 | 675 | 450 |
| 27 Nov 2025 | ₹3 | ₹4 | ₹3 | ₹4 | 225 | 600 |
| 28 Nov 2025 | ₹3.5 | ₹3.5 | ₹3.4 | ₹3.4 | 225 | 600 |
| 1 Dec 2025 | ₹4.25 | ₹4.25 | ₹2.55 | ₹3.3 | 4,800 | 3,225 |
| 2 Dec 2025 | ₹2.9 | ₹2.9 | ₹2.7 | ₹2.7 | 150 | 3,300 |
| 3 Dec 2025 | ₹1.45 | ₹2.8 | ₹1.45 | ₹1.65 | 12,375 | 3,450 |
| 4 Dec 2025 | ₹1.75 | ₹1.9 | ₹1.4 | ₹1.4 | 6,300 | 4,950 |
| 5 Dec 2025 | ₹1.5 | ₹1.65 | ₹1.05 | ₹1.1 | 46,050 | 8,025 |
| 8 Dec 2025 | ₹1.15 | ₹1.8 | ₹0.95 | ₹1.3 | 2,67,450 | 1,03,800 |
| 9 Dec 2025 | ₹1.15 | ₹1.6 | ₹0.9 | ₹1.05 | 6,42,525 | 1,65,825 |
| 10 Dec 2025 | ₹1.15 | ₹1.45 | ₹0.95 | ₹1.2 | 30,26,400 | 3,40,350 |
| 11 Dec 2025 | ₹0.95 | ₹1.35 | ₹0.65 | ₹0.65 | 19,64,250 | 3,45,075 |
| 12 Dec 2025 | ₹0.7 | ₹0.75 | ₹0.55 | ₹0.7 | 11,50,575 | 3,05,850 |
| 15 Dec 2025 | ₹0.6 | ₹0.9 | ₹0.35 | ₹0.4 | 15,52,125 | 2,95,800 |
| 16 Dec 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 16,37,625 | 1,85,100 |