NIFTY 50 27,850 PE traded across 9 sessions from 26 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,983 and a low of ₹1,500.35. Final close ₹1,983.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹1,534.3 | ₹1,534.3 | ₹1,519 | ₹1,519 | 1,050 | 0 |
| 27 Nov 2025 | ₹1,522.7 | ₹1,522.7 | ₹1,500.35 | ₹1,500.35 | 150 | 0 |
| 28 Nov 2025 | ₹1,525.55 | ₹1,526.55 | ₹1,505.55 | ₹1,505.55 | 1,200 | 0 |
| 2 Dec 2025 | ₹1,700 | ₹1,700 | ₹1,688.35 | ₹1,688.35 | 150 | 0 |
| 3 Dec 2025 | ₹1,785.55 | ₹1,785.55 | ₹1,775.75 | ₹1,775.75 | 150 | 0 |
| 4 Dec 2025 | ₹1,734.05 | ₹1,734.05 | ₹1,720.75 | ₹1,727.2 | 225 | 150 |
| 5 Dec 2025 | ₹1,724.2 | ₹1,756.25 | ₹1,588.1 | ₹1,588.1 | 300 | 75 |
| 8 Dec 2025 | ₹1,847.35 | ₹1,847.35 | ₹1,834.55 | ₹1,834.55 | 150 | 150 |
| 9 Dec 2025 | ₹1,983 | ₹1,983 | ₹1,983 | ₹1,983 | 75 | 150 |