NIFTY 50 27,200 PE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹1,397.3 and a low of ₹827. Final close ₹1,341.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹908.8 | ₹908.8 | ₹903.3 | ₹903.3 | 150 | 0 |
| 27 Nov 2025 | ₹895.8 | ₹895.8 | ₹888.05 | ₹888.05 | 150 | 0 |
| 28 Nov 2025 | ₹827 | ₹895.2 | ₹827 | ₹895.2 | 225 | 75 |
| 1 Dec 2025 | ₹833.5 | ₹952.5 | ₹833.5 | ₹948.4 | 225 | 75 |
| 2 Dec 2025 | ₹1,059.5 | ₹1,059.65 | ₹1,044.9 | ₹1,049.2 | 450 | 75 |
| 3 Dec 2025 | ₹1,127.6 | ₹1,127.6 | ₹1,118.3 | ₹1,118.3 | 150 | 75 |
| 4 Dec 2025 | ₹1,080.2 | ₹1,080.2 | ₹1,075.85 | ₹1,075.85 | 150 | 75 |
| 5 Dec 2025 | ₹925 | ₹986.8 | ₹925 | ₹986.8 | 150 | 150 |
| 8 Dec 2025 | ₹985 | ₹1,193 | ₹985 | ₹1,189 | 1,050 | 975 |
| 9 Dec 2025 | ₹1,302 | ₹1,324 | ₹1,249.95 | ₹1,307 | 17,175 | 16,200 |
| 10 Dec 2025 | ₹1,369.6 | ₹1,397.3 | ₹1,369.6 | ₹1,397.3 | 375 | 16,425 |
| 11 Dec 2025 | ₹1,286.7 | ₹1,286.7 | ₹1,250 | ₹1,250 | 225 | 16,350 |
| 12 Dec 2025 | ₹1,165 | ₹1,200 | ₹1,138 | ₹1,141.65 | 1,050 | 15,600 |
| 15 Dec 2025 | ₹1,225 | ₹1,225 | ₹1,165 | ₹1,177.75 | 825 | 15,150 |
| 16 Dec 2025 | ₹1,310.5 | ₹1,341.9 | ₹1,285 | ₹1,341.9 | 18,675 | 9,075 |