NIFTY 50 24,150 CE traded across 8 sessions from 28 Nov 2025 to 15 Dec 2025, with a life-high of ₹2,187.55 and a low of ₹1,729.95. Final close ₹1,797.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹2,187.55 | ₹2,187.55 | ₹2,163.1 | ₹2,163.1 | 900 | 0 |
| 2 Dec 2025 | ₹2,022.05 | ₹2,022.05 | ₹2,022.05 | ₹2,022.05 | 75 | 0 |
| 3 Dec 2025 | ₹1,887.25 | ₹1,921 | ₹1,887.25 | ₹1,907.85 | 225 | 75 |
| 4 Dec 2025 | ₹1,973.3 | ₹1,973.3 | ₹1,968.25 | ₹1,968.25 | 150 | 150 |
| 5 Dec 2025 | ₹2,075.9 | ₹2,075.9 | ₹2,060.3 | ₹2,060.3 | 150 | 225 |
| 8 Dec 2025 | ₹1,859.75 | ₹1,859.75 | ₹1,850.15 | ₹1,850.15 | 150 | 150 |
| 9 Dec 2025 | ₹1,734.9 | ₹1,734.9 | ₹1,729.95 | ₹1,729.95 | 150 | 150 |
| 15 Dec 2025 | ₹1,806.6 | ₹1,806.6 | ₹1,797.3 | ₹1,797.3 | 150 | 225 |