NIFTY 50 25,450 PE traded across 22 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹124.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹124.15 | ₹124.15 | ₹90.05 | ₹90.05 | 375 | 525 |
| 18 Nov 2025 | ₹98.8 | ₹109.4 | ₹95.1 | ₹109.4 | 4,050 | 3,825 |
| 19 Nov 2025 | ₹110.05 | ₹110.05 | ₹81.4 | ₹83.05 | 2,850 | 5,850 |
| 20 Nov 2025 | ₹66.55 | ₹75.5 | ₹58.8 | ₹58.8 | 2,250 | 5,850 |
| 21 Nov 2025 | ₹68 | ₹81.95 | ₹67.5 | ₹81.95 | 10,425 | 7,350 |
| 24 Nov 2025 | ₹69.75 | ₹84.5 | ₹60.5 | ₹80.8 | 3,075 | 11,025 |
| 25 Nov 2025 | ₹82.95 | ₹86.05 | ₹66.65 | ₹85.4 | 6,075 | 12,375 |
| 26 Nov 2025 | ₹62.75 | ₹62.75 | ₹39.7 | ₹39.8 | 16,200 | 12,675 |
| 27 Nov 2025 | ₹32.5 | ₹38 | ₹28.3 | ₹28.75 | 8,100 | 15,150 |
| 28 Nov 2025 | ₹27.1 | ₹28.75 | ₹23.8 | ₹23.8 | 22,500 | 25,500 |
| 1 Dec 2025 | ₹19.9 | ₹26.35 | ₹17.65 | ₹22.15 | 33,675 | 28,875 |
| 2 Dec 2025 | ₹25.15 | ₹30.8 | ₹23.2 | ₹24.05 | 1,19,775 | 50,550 |
| 3 Dec 2025 | ₹28.55 | ₹42.45 | ₹26.1 | ₹26.4 | 4,69,275 | 1,44,900 |
| 4 Dec 2025 | ₹28.45 | ₹31.35 | ₹17.6 | ₹18.6 | 5,94,825 | 1,39,200 |
| 5 Dec 2025 | ₹17.6 | ₹19.65 | ₹8.75 | ₹9.2 | 12,52,125 | 2,25,225 |
| 8 Dec 2025 | ₹8.65 | ₹28.05 | ₹7.9 | ₹23 | 20,25,450 | 4,05,375 |
| 9 Dec 2025 | ₹23.85 | ₹47.45 | ₹16.3 | ₹20.2 | 66,03,150 | 8,21,925 |
| 10 Dec 2025 | ₹18.8 | ₹31.15 | ₹11.15 | ₹28.4 | 5,04,15,975 | 16,22,475 |
| 11 Dec 2025 | ₹20 | ₹34.7 | ₹6.4 | ₹6.95 | 4,88,75,700 | 25,20,000 |
| 12 Dec 2025 | ₹6.5 | ₹6.5 | ₹3.75 | ₹4.15 | 2,70,58,575 | 23,72,250 |
| 15 Dec 2025 | ₹4 | ₹4 | ₹2.05 | ₹2.05 | 3,88,05,600 | 21,29,700 |
| 16 Dec 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 4,26,70,050 | 21,79,575 |