NIFTY 50 26,700 PE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹973.45 and a low of ₹379.6. Final close ₹840.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹502.45 | ₹503 | ₹476.1 | ₹476.1 | 600 | 300 |
| 27 Nov 2025 | ₹430 | ₹510 | ₹404 | ₹449 | 11,250 | 3,075 |
| 28 Nov 2025 | ₹453.45 | ₹465 | ₹406.4 | ₹441.6 | 6,225 | 6,150 |
| 1 Dec 2025 | ₹396 | ₹498.75 | ₹379.6 | ₹478.7 | 54,900 | 40,875 |
| 2 Dec 2025 | ₹500 | ₹601.35 | ₹500 | ₹563.25 | 11,850 | 36,225 |
| 3 Dec 2025 | ₹634 | ₹723.2 | ₹623 | ₹641 | 18,000 | 32,625 |
| 4 Dec 2025 | ₹661 | ₹672.05 | ₹550 | ₹599.85 | 6,225 | 31,725 |
| 5 Dec 2025 | ₹608.7 | ₹613.05 | ₹438 | ₹462.15 | 1,09,575 | 44,775 |
| 8 Dec 2025 | ₹484.05 | ₹730.95 | ₹469.5 | ₹723.7 | 82,800 | 51,225 |
| 9 Dec 2025 | ₹793 | ₹886.3 | ₹747 | ₹824.1 | 50,625 | 37,050 |
| 10 Dec 2025 | ₹852.2 | ₹922.6 | ₹727.5 | ₹911.95 | 27,675 | 42,375 |
| 11 Dec 2025 | ₹868.1 | ₹973.45 | ₹746.1 | ₹778 | 31,950 | 39,675 |
| 12 Dec 2025 | ₹685.8 | ₹735.1 | ₹630.65 | ₹637.75 | 48,675 | 36,600 |
| 15 Dec 2025 | ₹729.95 | ₹784.6 | ₹659.2 | ₹674.7 | 34,575 | 29,925 |
| 16 Dec 2025 | ₹770.35 | ₹840.6 | ₹759.15 | ₹840.6 | 1,50,300 | 19,950 |