NIFTY 50 27,950 CE traded across 18 sessions from 21 Nov 2025 to 16 Dec 2025, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹6 | ₹6 | ₹5.4 | ₹5.4 | 525 | 75 |
| 24 Nov 2025 | ₹6.45 | ₹6.45 | ₹2.05 | ₹3.3 | 2,700 | 1,275 |
| 25 Nov 2025 | ₹6 | ₹7.45 | ₹2 | ₹4.4 | 4,650 | 1,800 |
| 26 Nov 2025 | ₹3.5 | ₹4.65 | ₹3.5 | ₹4.65 | 1,050 | 2,550 |
| 27 Nov 2025 | ₹4 | ₹4.25 | ₹3 | ₹3.45 | 1,875 | 3,150 |
| 28 Nov 2025 | ₹3.45 | ₹3.5 | ₹2.35 | ₹2.7 | 3,525 | 5,325 |
| 1 Dec 2025 | ₹2.5 | ₹2.5 | ₹1.9 | ₹2 | 5,700 | 7,200 |
| 2 Dec 2025 | ₹2.35 | ₹2.35 | ₹1.6 | ₹1.7 | 11,700 | 12,525 |
| 3 Dec 2025 | ₹1.8 | ₹2.6 | ₹1.5 | ₹2.4 | 22,350 | 19,650 |
| 4 Dec 2025 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.45 | 35,325 | 26,400 |
| 5 Dec 2025 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.15 | 49,500 | 30,000 |
| 8 Dec 2025 | ₹1.2 | ₹1.45 | ₹0.95 | ₹1.2 | 5,26,275 | 1,74,225 |
| 9 Dec 2025 | ₹1.25 | ₹2.05 | ₹0.9 | ₹1 | 32,02,425 | 12,00,450 |
| 10 Dec 2025 | ₹1.1 | ₹1.25 | ₹0.9 | ₹1 | 82,60,275 | 21,61,050 |
| 11 Dec 2025 | ₹0.95 | ₹1.35 | ₹0.6 | ₹0.65 | 61,68,300 | 25,19,100 |
| 12 Dec 2025 | ₹0.65 | ₹0.8 | ₹0.55 | ₹0.6 | 43,98,300 | 25,14,150 |
| 15 Dec 2025 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.35 | 60,09,300 | 22,73,400 |
| 16 Dec 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 74,90,250 | 21,03,825 |