NIFTY 50 25,400 PE traded across 22 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹110.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹110.9 | ₹110.9 | ₹78.9 | ₹79.55 | 10,050 | 6,375 |
| 18 Nov 2025 | ₹92.15 | ₹104.95 | ₹82.5 | ₹100 | 4,425 | 8,550 |
| 19 Nov 2025 | ₹104.9 | ₹104.9 | ₹71.15 | ₹83.5 | 19,200 | 12,000 |
| 20 Nov 2025 | ₹64.8 | ₹69 | ₹55.95 | ₹55.95 | 39,075 | 25,275 |
| 21 Nov 2025 | ₹62 | ₹75.2 | ₹59.45 | ₹74.85 | 26,025 | 32,550 |
| 24 Nov 2025 | ₹54.6 | ₹75.3 | ₹53.45 | ₹74.4 | 24,975 | 42,825 |
| 25 Nov 2025 | ₹75.6 | ₹76.15 | ₹58.05 | ₹73.45 | 27,075 | 36,450 |
| 26 Nov 2025 | ₹56.3 | ₹56.3 | ₹34.85 | ₹34.85 | 73,425 | 48,375 |
| 27 Nov 2025 | ₹30.65 | ₹34.15 | ₹24.3 | ₹24.65 | 1,20,900 | 87,900 |
| 28 Nov 2025 | ₹24.15 | ₹25.6 | ₹19.6 | ₹19.6 | 1,29,750 | 1,10,400 |
| 1 Dec 2025 | ₹16.35 | ₹24.15 | ₹15.35 | ₹20.45 | 3,00,225 | 1,70,025 |
| 2 Dec 2025 | ₹21 | ₹26.3 | ₹19.95 | ₹20.4 | 4,79,625 | 2,43,675 |
| 3 Dec 2025 | ₹23 | ₹36.7 | ₹22.35 | ₹23 | 11,73,900 | 4,27,200 |
| 4 Dec 2025 | ₹25.9 | ₹26.8 | ₹15.1 | ₹15.75 | 16,10,100 | 4,53,300 |
| 5 Dec 2025 | ₹16 | ₹17.05 | ₹7.85 | ₹7.85 | 32,84,100 | 5,23,950 |
| 8 Dec 2025 | ₹9 | ₹23.75 | ₹4.8 | ₹18.55 | 61,44,975 | 12,28,575 |
| 9 Dec 2025 | ₹18.2 | ₹39.75 | ₹12 | ₹16 | 1,72,35,300 | 47,30,925 |
| 10 Dec 2025 | ₹16.45 | ₹24.7 | ₹9.1 | ₹22.7 | 7,32,97,950 | 42,39,075 |
| 11 Dec 2025 | ₹17.85 | ₹27.15 | ₹5.15 | ₹5.6 | 6,64,73,850 | 62,97,525 |
| 12 Dec 2025 | ₹4.4 | ₹4.8 | ₹3.5 | ₹3.85 | 5,14,28,550 | 62,03,925 |
| 15 Dec 2025 | ₹3.85 | ₹3.85 | ₹2 | ₹2.05 | 8,54,06,325 | 1,05,58,050 |
| 16 Dec 2025 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.05 | 8,27,07,675 | 53,41,350 |