NIFTY 50 27,650 PE traded across 9 sessions from 26 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,773.05 and a low of ₹1,302.35. Final close ₹1,761.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹1,500 | ₹1,500 | ₹1,337.65 | ₹1,337.65 | 1,200 | 1,125 |
| 27 Nov 2025 | ₹1,327.2 | ₹1,327.2 | ₹1,302.35 | ₹1,303.35 | 825 | 1,125 |
| 28 Nov 2025 | ₹1,328.6 | ₹1,328.6 | ₹1,307.6 | ₹1,307.6 | 450 | 1,125 |
| 2 Dec 2025 | ₹1,489 | ₹1,489 | ₹1,477.3 | ₹1,477.3 | 150 | 1,125 |
| 3 Dec 2025 | ₹1,550 | ₹1,595.4 | ₹1,550 | ₹1,594.2 | 1,725 | 1,125 |
| 4 Dec 2025 | ₹1,551.9 | ₹1,551.9 | ₹1,543.85 | ₹1,543.85 | 150 | 525 |
| 5 Dec 2025 | ₹1,400 | ₹1,417.85 | ₹1,390 | ₹1,390 | 375 | 150 |
| 8 Dec 2025 | ₹1,632.4 | ₹1,659.65 | ₹1,632.4 | ₹1,648.9 | 225 | 75 |
| 9 Dec 2025 | ₹1,773.05 | ₹1,773.05 | ₹1,761.8 | ₹1,761.8 | 150 | 150 |