NIFTY 50 24,300 PE traded across 10 sessions from 3 Dec 2025 to 16 Dec 2025, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹4.55 | ₹5.6 | ₹3.4 | ₹3.7 | 30,600 | 9,000 |
| 4 Dec 2025 | ₹3.1 | ₹4.2 | ₹2.7 | ₹2.7 | 28,500 | 21,075 |
| 5 Dec 2025 | ₹2.85 | ₹3.3 | ₹2.3 | ₹2.8 | 47,475 | 25,425 |
| 8 Dec 2025 | ₹2.85 | ₹4.25 | ₹2 | ₹4.05 | 4,03,650 | 76,800 |
| 9 Dec 2025 | ₹4.05 | ₹5.7 | ₹2.35 | ₹2.5 | 20,79,675 | 3,00,300 |
| 10 Dec 2025 | ₹2.2 | ₹2.85 | ₹2 | ₹2.45 | 71,89,350 | 5,66,925 |
| 11 Dec 2025 | ₹2.1 | ₹2.45 | ₹1.4 | ₹1.5 | 1,34,28,450 | 14,07,525 |
| 12 Dec 2025 | ₹1.35 | ₹1.65 | ₹1.2 | ₹1.5 | 57,52,275 | 9,29,025 |
| 15 Dec 2025 | ₹0.95 | ₹1.5 | ₹0.85 | ₹1.35 | 66,93,600 | 15,24,225 |
| 16 Dec 2025 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 54,80,325 | 15,22,275 |