NIFTY 50 24,500 PE traded across 22 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹26.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹23 | ₹23.7 | ₹22 | ₹23.35 | 1,050 | 750 |
| 18 Nov 2025 | ₹24 | ₹26.25 | ₹19.65 | ₹22.75 | 3,075 | 2,925 |
| 19 Nov 2025 | ₹25 | ₹25 | ₹16.2 | ₹19.25 | 17,100 | 11,100 |
| 20 Nov 2025 | ₹15.6 | ₹18 | ₹14.95 | ₹15 | 11,550 | 15,075 |
| 21 Nov 2025 | ₹16.5 | ₹17.75 | ₹14 | ₹17 | 12,900 | 20,400 |
| 24 Nov 2025 | ₹13.95 | ₹14.95 | ₹10.8 | ₹14.5 | 33,225 | 37,650 |
| 25 Nov 2025 | ₹12.5 | ₹13.95 | ₹10.1 | ₹12.75 | 34,650 | 47,700 |
| 26 Nov 2025 | ₹8.8 | ₹10.4 | ₹8.2 | ₹9.05 | 48,300 | 69,525 |
| 27 Nov 2025 | ₹8.5 | ₹9.2 | ₹6.5 | ₹7.3 | 99,000 | 1,00,425 |
| 28 Nov 2025 | ₹7 | ₹7.45 | ₹5.35 | ₹5.35 | 53,325 | 1,17,000 |
| 1 Dec 2025 | ₹6.05 | ₹6.9 | ₹4.3 | ₹5.3 | 2,28,225 | 1,81,725 |
| 2 Dec 2025 | ₹5.7 | ₹6.2 | ₹4.25 | ₹4.9 | 1,99,500 | 2,07,900 |
| 3 Dec 2025 | ₹4.85 | ₹5.5 | ₹3.95 | ₹3.95 | 7,20,825 | 3,19,800 |
| 4 Dec 2025 | ₹4.15 | ₹4.7 | ₹3.25 | ₹3.4 | 6,26,475 | 3,50,700 |
| 5 Dec 2025 | ₹3.35 | ₹3.55 | ₹2.55 | ₹2.55 | 8,69,100 | 3,97,500 |
| 8 Dec 2025 | ₹2.85 | ₹4.9 | ₹2.6 | ₹4.55 | 27,20,850 | 11,62,050 |
| 9 Dec 2025 | ₹6 | ₹6.85 | ₹2.95 | ₹3.1 | 1,28,86,350 | 40,93,875 |
| 10 Dec 2025 | ₹2.9 | ₹3.6 | ₹2.45 | ₹3.2 | 2,41,11,825 | 50,82,975 |
| 11 Dec 2025 | ₹2.9 | ₹3.05 | ₹1.6 | ₹1.65 | 2,79,67,125 | 46,65,675 |
| 12 Dec 2025 | ₹1.5 | ₹1.8 | ₹1.4 | ₹1.75 | 2,30,91,750 | 46,01,400 |
| 15 Dec 2025 | ₹1.2 | ₹1.55 | ₹0.9 | ₹1.15 | 2,35,60,275 | 46,06,200 |
| 16 Dec 2025 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 1,70,89,950 | 26,45,250 |