NIFTY 50 24,100 PE traded across 10 sessions from 3 Dec 2025 to 16 Dec 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹4.75 | ₹4.75 | ₹2.7 | ₹3.1 | 10,425 | 4,200 |
| 4 Dec 2025 | ₹2.85 | ₹4.3 | ₹2.2 | ₹2.2 | 22,425 | 7,200 |
| 5 Dec 2025 | ₹2.4 | ₹2.9 | ₹2.3 | ₹2.4 | 31,050 | 8,025 |
| 8 Dec 2025 | ₹2.05 | ₹3.75 | ₹1.9 | ₹3 | 1,60,050 | 69,900 |
| 9 Dec 2025 | ₹3.1 | ₹6 | ₹1.85 | ₹2.05 | 25,18,800 | 7,14,750 |
| 10 Dec 2025 | ₹2 | ₹2.4 | ₹1.65 | ₹2 | 67,07,550 | 6,26,700 |
| 11 Dec 2025 | ₹1.9 | ₹1.95 | ₹1.4 | ₹1.4 | 55,45,875 | 10,47,600 |
| 12 Dec 2025 | ₹1.4 | ₹4.35 | ₹1.2 | ₹1.45 | 45,40,125 | 10,79,475 |
| 15 Dec 2025 | ₹1.25 | ₹1.35 | ₹0.85 | ₹1.1 | 49,17,900 | 10,07,250 |
| 16 Dec 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 38,15,175 | 10,09,350 |